| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 45.24 | 45.26 | 45.006 | 45.15 | 45.15 | -0.7 (-1.53%) | 800 |
| 16 Oct 2023 | USD | 45.264 | 45.895 | 45.264 | 45.85 | 45.85 | +0.84 (+1.87%) | 800 |
| 13 Oct 2023 | USD | 45.38 | 45.38 | 45.01 | 45.01 | 45.01 | -1.045 (-2.27%) | 1,400 |
| 12 Oct 2023 | USD | 46.51 | 46.52 | 46.055 | 46.055 | 46.055 | -0.407 (-0.88%) | 1,700 |
| 11 Oct 2023 | USD | 46.365 | 46.462 | 46.365 | 46.462 | 46.462 | +0.302 (+0.65%) | 600 |
| 10 Oct 2023 | USD | 46.12 | 46.2701 | 46.12 | 46.16 | 46.16 | +0.623 (+1.37%) | 1,889 |
| 9 Oct 2023 | USD | 45.11 | 45.5371 | 45.11 | 45.5371 | 45.5371 | -0.103 (-0.23%) | 879 |
| 6 Oct 2023 | USD | 43.54 | 45.64 | 43.54 | 45.64 | 45.64 | +1.28 (+2.89%) | 800 |
| 5 Oct 2023 | USD | 43.925 | 44.36 | 43.925 | 44.36 | 44.36 | +0.011 (+0.02%) | 200 |
| 4 Oct 2023 | USD | 43.96 | 44.349 | 43.96 | 44.349 | 44.349 | +0.719 (+1.65%) | 4,900 |
| 3 Oct 2023 | USD | 43.88 | 43.88 | 43.51 | 43.63 | 43.63 | -1.243 (-2.77%) | 1,800 |
| 2 Oct 2023 | USD | 44.93 | 44.93 | 44.873 | 44.873 | 44.873 | +0.327 (+0.73%) | 400 |
| 29 Sep 2023 | USD | 44.71 | 44.72 | 44.546 | 44.546 | 44.546 | +0.37 (+0.84%) | 1,000 |
| 28 Sep 2023 | USD | 43.38 | 44.191 | 43.38 | 44.176 | 44.176 | +0.718 (+1.65%) | 1,300 |
| 27 Sep 2023 | USD | 43.34 | 43.67 | 43.004 | 43.458 | 43.458 | +0.4 (+0.93%) | 600 |
| 26 Sep 2023 | USD | 43.42 | 43.42 | 43.007 | 43.058 | 43.058 | -0.633 (-1.45%) | 800 |
| 25 Sep 2023 | USD | 43.49 | 43.691 | 43.48 | 43.691 | 43.691 | +0.094 (+0.22%) | 3,000 |
| 22 Sep 2023 | USD | 43.85 | 43.85 | 43.5969 | 43.5969 | 43.5969 | +0.263 (+0.61%) | 501 |
| 21 Sep 2023 | USD | 44 | 44 | 43.334 | 43.334 | 43.334 | -1.36 (-3.04%) | 1,800 |
| 20 Sep 2023 | USD | 45.72 | 45.72 | 44.694 | 44.694 | 44.694 | -0.688 (-1.52%) | 900 |
| 19 Sep 2023 | USD | 45.49 | 45.49 | 45.306 | 45.382 | 45.382 | -0.358 (-0.78%) | 1,000 |
| 18 Sep 2023 | USD | 45.56 | 45.8 | 45.54 | 45.74 | 45.74 | -0.136 (-0.30%) | 3,900 |
| 15 Sep 2023 | USD | 45.895 | 45.956 | 45.876 | 45.876 | 45.876 | -1.078 (-2.30%) | 2,600 |
| 14 Sep 2023 | USD | 46.9 | 47.19 | 46.9 | 46.954 | 46.954 | +0.09 (+0.19%) | 700 |
| 13 Sep 2023 | USD | 46.91 | 46.933 | 46.73 | 46.864 | 46.864 | +0.246 (+0.53%) | 600 |
| 12 Sep 2023 | USD | 47 | 47 | 46.618 | 46.618 | 46.618 | -0.52 (-1.10%) | 600 |
| 11 Sep 2023 | USD | 46.57 | 47.15 | 46.57 | 47.138 | 47.138 | +0.689 (+1.48%) | 2,800 |
| 8 Sep 2023 | USD | 46.43 | 46.479 | 46.4 | 46.449 | 46.449 | -0.147 (-0.32%) | 800 |
| 7 Sep 2023 | USD | 46.57 | 46.596 | 46.28 | 46.596 | 46.596 | -0.544 (-1.15%) | 1,500 |
| 6 Sep 2023 | USD | 47.57 | 47.57 | 46.93 | 47.14 | 47.14 | -0.699 (-1.46%) | 2,000 |
