Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.26 | 2.34 | 2.06 | 2.09 | 2.09 | -0.19 (-8.33%) | 5,781,700 |
30 Aug 2023 | USD | 2.3 | 2.31 | 2.17 | 2.28 | 2.28 | -0.02 (-0.87%) | 5,610,700 |
29 Aug 2023 | USD | 1.92 | 2.35 | 1.87 | 2.3 | 2.3 | +0.39 (+20.42%) | 10,009,300 |
28 Aug 2023 | USD | 1.97 | 2.04 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 3,510,600 |
25 Aug 2023 | USD | 1.88 | 1.99 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 2,659,500 |
24 Aug 2023 | USD | 2.1 | 2.11 | 1.87 | 1.88 | 1.88 | -0.2 (-9.62%) | 4,005,800 |
23 Aug 2023 | USD | 1.87 | 2.12 | 1.86 | 2.08 | 2.08 | +0.21 (+11.23%) | 7,247,800 |
22 Aug 2023 | USD | 2 | 2.06 | 1.83 | 1.87 | 1.87 | -0.12 (-6.03%) | 5,236,600 |
21 Aug 2023 | USD | 2 | 2.17 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 5,232,200 |
18 Aug 2023 | USD | 1.85 | 2.03 | 1.83 | 1.97 | 1.97 | -0.03 (-1.50%) | 7,217,800 |
17 Aug 2023 | USD | 2.03 | 2.12 | 1.96 | 2 | 2 | -0.11 (-5.21%) | 6,584,600 |
16 Aug 2023 | USD | 2.16 | 2.24 | 2.08 | 2.11 | 2.11 | -0.2 (-8.66%) | 6,624,700 |
15 Aug 2023 | USD | 2.5 | 2.65 | 2.3 | 2.31 | 2.31 | -0.21 (-8.33%) | 3,873,300 |
14 Aug 2023 | USD | 2.45 | 2.56 | 2.11 | 2.52 | 2.52 | -0.03 (-1.18%) | 7,867,300 |
11 Aug 2023 | USD | 2.46 | 2.64 | 2.43 | 2.55 | 2.55 | +0.04 (+1.59%) | 5,300,500 |
10 Aug 2023 | USD | 2.56 | 2.77 | 2.44 | 2.51 | 2.51 | -0.07 (-2.71%) | 6,879,800 |
9 Aug 2023 | USD | 2.82 | 2.88 | 2.57 | 2.58 | 2.58 | -0.17 (-6.18%) | 6,250,700 |
8 Aug 2023 | USD | 2.49 | 2.77 | 2.4 | 2.75 | 2.75 | +0.34 (+14.11%) | 7,965,300 |
7 Aug 2023 | USD | 2.58 | 2.58 | 2.22 | 2.41 | 2.41 | -0.22 (-8.37%) | 6,399,300 |
4 Aug 2023 | USD | 2.76 | 2.76 | 2.6 | 2.63 | 2.63 | -0.1 (-3.66%) | 3,893,000 |
3 Aug 2023 | USD | 2.81 | 2.89 | 2.71 | 2.73 | 2.73 | -0.12 (-4.21%) | 4,468,800 |
2 Aug 2023 | USD | 2.85 | 3.03 | 2.74 | 2.85 | 2.85 | +0.07 (+2.52%) | 6,283,100 |
1 Aug 2023 | USD | 2.83 | 2.86 | 2.62 | 2.78 | 2.78 | -0.14 (-4.79%) | 8,212,700 |
31 Jul 2023 | USD | 3.46 | 3.46 | 2.83 | 2.92 | 2.92 | -0.5 (-14.62%) | 12,198,900 |
28 Jul 2023 | USD | 3.45 | 3.55 | 3.36 | 3.42 | 3.42 | +0.08 (+2.40%) | 5,835,100 |
27 Jul 2023 | USD | 3.72 | 3.77 | 3.3 | 3.34 | 3.34 | -0.3 (-8.24%) | 6,744,800 |
26 Jul 2023 | USD | 3.61 | 3.74 | 3.42 | 3.64 | 3.64 | +0.18 (+5.20%) | 7,815,800 |
25 Jul 2023 | USD | 3.44 | 3.86 | 3.42 | 3.46 | 3.46 | +0.05 (+1.47%) | 8,132,900 |
24 Jul 2023 | USD | 3.41 | 3.63 | 3.26 | 3.41 | 3.41 | -0.24 (-6.58%) | 5,211,700 |
21 Jul 2023 | USD | 3.5 | 3.73 | 3.24 | 3.65 | 3.65 | +0.21 (+6.10%) | 6,025,100 |