Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.86 | 4.04 | 3.41 | 3.44 | 3.44 | -0.34 (-8.99%) | 7,803,400 |
19 Jul 2023 | USD | 3.45 | 3.87 | 3.44 | 3.78 | 3.78 | +0.32 (+9.25%) | 8,099,200 |
18 Jul 2023 | USD | 3.47 | 3.48 | 3.14 | 3.46 | 3.46 | -0.01 (-0.29%) | 5,817,600 |
17 Jul 2023 | USD | 3.6 | 3.92 | 3.33 | 3.47 | 3.47 | -0.05 (-1.42%) | 7,123,400 |
14 Jul 2023 | USD | 3.87 | 3.9 | 3.39 | 3.52 | 3.52 | -0.35 (-9.04%) | 8,324,500 |
13 Jul 2023 | USD | 3.3 | 4 | 3.28 | 3.87 | 3.87 | +0.7 (+22.08%) | 12,733,900 |
12 Jul 2023 | USD | 3.54 | 3.55 | 3.02 | 3.17 | 3.17 | -0.24 (-7.04%) | 8,464,100 |
11 Jul 2023 | USD | 3.25 | 3.44 | 3.12 | 3.41 | 3.41 | +0.28 (+8.95%) | 10,020,100 |
10 Jul 2023 | USD | 2.69 | 3.18 | 2.59 | 3.13 | 3.13 | +0.49 (+18.56%) | 9,105,900 |
7 Jul 2023 | USD | 2.38 | 2.74 | 2.36 | 2.64 | 2.64 | +0.25 (+10.46%) | 7,710,300 |
6 Jul 2023 | USD | 2.31 | 2.41 | 2.05 | 2.39 | 2.39 | +0.2 (+9.13%) | 7,530,500 |
5 Jul 2023 | USD | 1.99 | 2.28 | 1.93 | 2.19 | 2.19 | +0.17 (+8.42%) | 6,649,800 |
3 Jul 2023 | USD | 1.77 | 2.03 | 1.72 | 2.02 | 2.02 | +0.27 (+15.43%) | 5,536,500 |
30 Jun 2023 | USD | 1.82 | 1.85 | 1.65 | 1.75 | 1.75 | +0.02 (+1.16%) | 4,379,300 |
29 Jun 2023 | USD | 1.78 | 1.88 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 3,377,900 |
28 Jun 2023 | USD | 1.79 | 1.79 | 1.69 | 1.73 | 1.73 | -0.1 (-5.46%) | 3,590,300 |
27 Jun 2023 | USD | 1.73 | 1.87 | 1.69 | 1.83 | 1.83 | +0.14 (+8.28%) | 4,783,800 |
26 Jun 2023 | USD | 1.83 | 1.95 | 1.67 | 1.69 | 1.69 | -0.11 (-6.11%) | 4,190,000 |
23 Jun 2023 | USD | 1.59 | 1.83 | 1.58 | 1.8 | 1.8 | +0.15 (+9.09%) | 7,269,500 |
22 Jun 2023 | USD | 1.69 | 1.74 | 1.59 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,549,100 |
21 Jun 2023 | USD | 1.72 | 1.79 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 5,711,500 |
20 Jun 2023 | USD | 1.45 | 1.65 | 1.44 | 1.65 | 1.65 | +0.19 (+13.01%) | 4,529,100 |
16 Jun 2023 | USD | 1.34 | 1.47 | 1.29 | 1.46 | 1.46 | +0.14 (+10.61%) | 6,120,000 |
15 Jun 2023 | USD | 1.3 | 1.34 | 1.25 | 1.32 | 1.32 | -0.07 (-5.04%) | 2,644,900 |
14 Jun 2023 | USD | 1.43 | 1.48 | 1.31 | 1.39 | 1.39 | -0.04 (-2.80%) | 2,348,500 |
13 Jun 2023 | USD | 1.37 | 1.46 | 1.33 | 1.43 | 1.43 | +0.11 (+8.33%) | 2,191,700 |
12 Jun 2023 | USD | 1.28 | 1.34 | 1.28 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,545,900 |
9 Jun 2023 | USD | 1.45 | 1.46 | 1.31 | 1.33 | 1.33 | -0.1 (-6.99%) | 1,969,500 |
8 Jun 2023 | USD | 1.41 | 1.49 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 1,075,700 |
7 Jun 2023 | USD | 1.49 | 1.54 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 1,658,500 |