Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.14 | 2.19 | 2 | 2.12 | 2.12 | +0.08 (+3.92%) | 14,445,200 |
14 May 2024 | USD | 1.98 | 2.08 | 1.91 | 2.04 | 2.04 | -0.2 (-8.93%) | 15,253,400 |
13 May 2024 | USD | 2.28 | 2.4 | 2.22 | 2.24 | 2.24 | +0.01 (+0.45%) | 11,792,200 |
10 May 2024 | USD | 2.41 | 2.49 | 2.22 | 2.23 | 2.23 | -0.13 (-5.51%) | 11,309,900 |
9 May 2024 | USD | 2.3 | 2.4 | 2.26 | 2.36 | 2.36 | +0.03 (+1.29%) | 6,846,100 |
8 May 2024 | USD | 2.25 | 2.34 | 2.15 | 2.33 | 2.33 | 0.0 (0.0%) | 9,377,200 |
7 May 2024 | USD | 2.38 | 2.42 | 2.3 | 2.33 | 2.33 | -0.09 (-3.72%) | 9,280,500 |
6 May 2024 | USD | 2.26 | 2.48 | 2.25 | 2.42 | 2.42 | +0.23 (+10.50%) | 15,043,800 |
3 May 2024 | USD | 2.26 | 2.31 | 2.16 | 2.19 | 2.19 | +0.02 (+0.92%) | 10,922,000 |
2 May 2024 | USD | 2.27 | 2.27 | 2.09 | 2.17 | 2.17 | +0.05 (+2.36%) | 8,759,400 |
1 May 2024 | USD | 2.13 | 2.28 | 2.03 | 2.12 | 2.12 | -0.05 (-2.30%) | 16,276,300 |
30 Apr 2024 | USD | 2.24 | 2.29 | 2.16 | 2.17 | 2.17 | -0.16 (-6.87%) | 11,821,300 |
29 Apr 2024 | USD | 2.37 | 2.5 | 2.28 | 2.33 | 2.33 | -0.14 (-5.67%) | 17,222,500 |
26 Apr 2024 | USD | 2.47 | 2.51 | 2.37 | 2.47 | 2.47 | -0.02 (-0.80%) | 8,788,000 |
25 Apr 2024 | USD | 2.39 | 2.51 | 2.32 | 2.49 | 2.49 | -0.03 (-1.19%) | 12,824,100 |
24 Apr 2024 | USD | 2.7 | 2.75 | 2.52 | 2.52 | 2.52 | -0.19 (-7.01%) | 16,800,700 |
23 Apr 2024 | USD | 2.48 | 2.79 | 2.42 | 2.71 | 2.71 | +0.13 (+5.04%) | 21,342,900 |
22 Apr 2024 | USD | 2.37 | 2.61 | 2.27 | 2.58 | 2.58 | +0.29 (+12.66%) | 24,349,900 |
19 Apr 2024 | USD | 2.2 | 2.31 | 2.11 | 2.29 | 2.29 | +0.16 (+7.51%) | 14,327,300 |
18 Apr 2024 | USD | 2 | 2.22 | 1.96 | 2.13 | 2.13 | +0.17 (+8.67%) | 12,059,400 |
17 Apr 2024 | USD | 1.9 | 2.07 | 1.88 | 1.96 | 1.96 | +0.08 (+4.26%) | 10,859,700 |
16 Apr 2024 | USD | 1.88 | 1.93 | 1.82 | 1.88 | 1.88 | -0.06 (-3.09%) | 12,131,100 |
15 Apr 2024 | USD | 2.02 | 2.11 | 1.92 | 1.94 | 1.94 | -0.1 (-4.90%) | 11,103,700 |
12 Apr 2024 | USD | 2.13 | 2.15 | 2 | 2.04 | 2.04 | -0.1 (-4.67%) | 9,966,400 |
11 Apr 2024 | USD | 2.2 | 2.23 | 2.05 | 2.14 | 2.14 | -0.04 (-1.83%) | 14,273,500 |
10 Apr 2024 | USD | 2.16 | 2.28 | 2.08 | 2.18 | 2.18 | -0.04 (-1.80%) | 10,854,600 |
9 Apr 2024 | USD | 2.26 | 2.35 | 2.17 | 2.22 | 2.22 | -0.01 (-0.45%) | 13,533,300 |
8 Apr 2024 | USD | 2.49 | 2.59 | 2.2 | 2.23 | 2.23 | -0.12 (-5.11%) | 31,322,800 |
5 Apr 2024 | USD | 2.3 | 2.43 | 2.27 | 2.35 | 2.35 | -0.02 (-0.84%) | 9,484,400 |
4 Apr 2024 | USD | 2.41 | 2.62 | 2.35 | 2.37 | 2.37 | +0.04 (+1.72%) | 19,204,900 |