Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 1.8 | 1.87 | 1.64 | 1.73 | 1.73 | -0.13 (-6.99%) | 536,100 |
21 Jun 2022 | USD | 2.17 | 2.17 | 1.86 | 1.86 | 1.86 | -0.22 (-10.58%) | 411,800 |
17 Jun 2022 | USD | 2.01 | 2.13 | 1.93 | 2.08 | 2.08 | +0.19 (+10.05%) | 845,400 |
16 Jun 2022 | USD | 1.92 | 2 | 1.86 | 1.89 | 1.89 | -0.11 (-5.50%) | 412,205 |
15 Jun 2022 | USD | 2.02 | 2.06 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 281,600 |
14 Jun 2022 | USD | 2.05 | 2.08 | 1.86 | 1.9 | 1.9 | -0.11 (-5.47%) | 318,700 |
13 Jun 2022 | USD | 2.19 | 2.3 | 1.95 | 2.01 | 2.01 | -0.42 (-17.28%) | 664,500 |
10 Jun 2022 | USD | 2.45 | 2.47 | 2.33 | 2.43 | 2.43 | -0.04 (-1.62%) | 332,900 |
9 Jun 2022 | USD | 2.65 | 2.65 | 2.46 | 2.47 | 2.47 | -0.21 (-7.84%) | 397,700 |
8 Jun 2022 | USD | 2.82 | 2.88 | 2.64 | 2.68 | 2.68 | -0.15 (-5.30%) | 315,900 |
7 Jun 2022 | USD | 2.96 | 2.96 | 2.68 | 2.83 | 2.83 | -0.13 (-4.39%) | 569,300 |
6 Jun 2022 | USD | 3.7 | 3.76 | 2.91 | 2.96 | 2.96 | -0.53 (-15.19%) | 606,200 |
3 Jun 2022 | USD | 3.36 | 3.54 | 3.24 | 3.49 | 3.49 | +0.12 (+3.56%) | 298,600 |
2 Jun 2022 | USD | 3.05 | 3.48 | 3.03 | 3.37 | 3.37 | +0.33 (+10.86%) | 333,300 |
1 Jun 2022 | USD | 3.17 | 3.23 | 2.91 | 3.04 | 3.04 | -0.15 (-4.70%) | 285,800 |
31 May 2022 | USD | 3.34 | 3.4 | 3.1 | 3.19 | 3.19 | -0.11 (-3.33%) | 542,000 |
27 May 2022 | USD | 3.23 | 3.51 | 3.12 | 3.3 | 3.3 | +0.01 (+0.30%) | 238,400 |
26 May 2022 | USD | 2.99 | 3.31 | 2.86 | 3.29 | 3.29 | +0.36 (+12.29%) | 235,000 |
25 May 2022 | USD | 2.81 | 2.95 | 2.78 | 2.93 | 2.93 | +0.06 (+2.09%) | 135,600 |
24 May 2022 | USD | 2.87 | 2.95 | 2.75 | 2.87 | 2.87 | -0.1 (-3.37%) | 245,500 |
23 May 2022 | USD | 2.92 | 3.07 | 2.91 | 2.97 | 2.97 | -0.04 (-1.33%) | 256,500 |
20 May 2022 | USD | 3.24 | 3.35 | 2.76 | 3.01 | 3.01 | -0.18 (-5.64%) | 381,000 |
19 May 2022 | USD | 3.24 | 3.34 | 3.12 | 3.19 | 3.19 | -0.03 (-0.93%) | 302,500 |
18 May 2022 | USD | 3.23 | 3.38 | 3.05 | 3.22 | 3.22 | -0.1 (-3.01%) | 355,100 |
17 May 2022 | USD | 3.42 | 3.64 | 3.23 | 3.32 | 3.32 | +0.02 (+0.61%) | 275,500 |
16 May 2022 | USD | 3.39 | 3.72 | 3.21 | 3.3 | 3.3 | -0.07 (-2.08%) | 330,300 |
13 May 2022 | USD | 3.26 | 3.54 | 3.21 | 3.37 | 3.37 | +0.26 (+8.36%) | 707,700 |
12 May 2022 | USD | 2.54 | 3.19 | 2.54 | 3.11 | 3.11 | +0.46 (+17.36%) | 594,000 |
11 May 2022 | USD | 2.97 | 2.97 | 2.6 | 2.65 | 2.65 | -0.29 (-9.86%) | 452,700 |
10 May 2022 | USD | 3.11 | 3.25 | 2.86 | 2.94 | 2.94 | -0.06 (-2%) | 412,200 |