Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | USD | 4.5833 | 5 | 4.5833 | 5 | 3.3333 | 0.0 (0.0%) | 6,150 |
14 Mar 2000 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 5,850 |
13 Mar 2000 | USD | 5 | 5.1667 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 1,350 |
10 Mar 2000 | USD | 4.9167 | 5 | 4.9167 | 5 | 3.3333 | +0.083 (+1.69%) | 1,350 |
9 Mar 2000 | USD | 4.9167 | 4.9167 | 4.9167 | 4.9167 | 3.2778 | 0.0 (0.0%) | 0 |
8 Mar 2000 | USD | 4.9167 | 4.9167 | 4.9167 | 4.9167 | 3.2778 | +0.583 (+13.46%) | 900 |
7 Mar 2000 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 2.8889 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 4.25 | 4.3333 | 4.25 | 4.3333 | 2.8889 | -0.333 (-7.14%) | 2,400 |
3 Mar 2000 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 3.1111 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 3.1111 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 3.1111 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 3.1111 | +0.417 (+9.80%) | 2,400 |
28 Feb 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 2,400 |
17 Feb 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.8333 | 0.0 (0.0%) | 450 |
16 Feb 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.8333 | -0.083 (-1.92%) | 1,200 |
15 Feb 2000 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 2.8889 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 2.8889 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 2.8889 | +0.25 (+6.12%) | 450 |
10 Feb 2000 | USD | 4.0833 | 4.0833 | 4.0833 | 4.0833 | 2.7222 | +0.083 (+2.08%) | 300 |
9 Feb 2000 | USD | 4 | 4 | 4 | 4 | 2.6667 | 0.0 (0.0%) | 1,200 |
8 Feb 2000 | USD | 4.0833 | 4.1667 | 4 | 4 | 2.6667 | -0.667 (-14.29%) | 4,200 |
7 Feb 2000 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 3.1111 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 3.1111 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 3.1111 | 0.0 (0.0%) | 150 |