Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 3.1111 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 3.1111 | +0.333 (+7.69%) | 450 |
31 Jan 2000 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 2.8889 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 2.8889 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 2.8889 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 2.8889 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 2.8889 | -0.667 (-13.33%) | 150 |
24 Jan 2000 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 5 | 5 | 5 | 5 | 3.3333 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 5 | 5 | 5 | 5 | 3.3333 | +0.167 (+3.45%) | 300 |
10 Jan 2000 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 3.2222 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 3.2222 | 0.0 (0.0%) | 750 |
6 Jan 2000 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 3.2222 | 0.0 (0.0%) | 750 |
5 Jan 2000 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 3.2222 | 0.0 (0.0%) | 600 |
4 Jan 2000 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 3.2222 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 3.2222 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 3.2222 | +0.083 (+1.75%) | 150 |
30 Dec 1999 | USD | 4.5833 | 4.75 | 4.5833 | 4.75 | 3.1667 | -0.417 (-8.07%) | 900 |
29 Dec 1999 | USD | 5.1667 | 5.1667 | 5.1667 | 5.1667 | 3.4445 | +0.598 (+21.00%) | 750 |
29 Dec 1999 |
|
|||||||
28 Dec 1999 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 0 |