Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | USD | 4.5455 | 4.7727 | 4.5455 | 4.697 | 2.8467 | +0.455 (+10.72%) | 12,540 |
21 Dec 1999 | USD | 4.3939 | 4.3939 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 4,290 |
20 Dec 1999 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 10,065 |
17 Dec 1999 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | -0.151 (-3.45%) | 990 |
16 Dec 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | -0.076 (-1.70%) | 825 |
15 Dec 1999 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | -0.227 (-4.84%) | 1,650 |
14 Dec 1999 | USD | 4.6212 | 4.697 | 4.5455 | 4.697 | 2.8467 | +0.303 (+6.90%) | 7,095 |
13 Dec 1999 | USD | 4.3939 | 4.6212 | 4.3939 | 4.3939 | 2.663 | -0.227 (-4.92%) | 3,960 |
10 Dec 1999 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | +0.227 (+5.17%) | 660 |
9 Dec 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
7 Dec 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
6 Dec 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | -0.076 (-1.70%) | 3,300 |
25 Nov 1999 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | +0.151 (+3.51%) | 660 |
18 Nov 1999 | USD | 4.3182 | 4.3182 | 4.3182 | 4.3182 | 2.6171 | -0.076 (-1.72%) | 2,310 |
17 Nov 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 3,960 |
15 Nov 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |