| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | -0.151 (-3.23%) | 825 |
| 28 Sep 1999 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | -0.151 (-3.12%) | 1,650 |
| 27 Sep 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | +0.151 (+3.23%) | 165 |
| 24 Sep 1999 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 825 |
| 23 Sep 1999 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 1,155 |
| 22 Sep 1999 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 825 |
| 21 Sep 1999 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 1,320 |
| 20 Sep 1999 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 0 |
| 17 Sep 1999 | USD | 4.5455 | 4.697 | 4.5455 | 4.697 | 2.8467 | 0.0 (0.0%) | 5,775 |
| 16 Sep 1999 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | +0.076 (+1.64%) | 3,300 |
| 14 Sep 1999 | USD | 4.8864 | 4.8864 | 4.6212 | 4.6212 | 2.8007 | -0.227 (-4.69%) | 7,590 |
| 13 Sep 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | -0.151 (-3.03%) | 660 |
| 10 Sep 1999 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 0 |
| 9 Sep 1999 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 0 |
| 8 Sep 1999 | USD | 5 | 5 | 5 | 5 | 3.0303 | +0.151 (+3.12%) | 495 |
| 7 Sep 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | -0.265 (-5.18%) | 330 |
| 6 Sep 1999 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 3.0992 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 3.0992 | +0.265 (+5.47%) | 330 |
| 2 Sep 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | -0.265 (-5.18%) | 3,135 |
| 1 Sep 1999 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 3.0992 | 0.0 (0.0%) | 0 |
| 31 Aug 1999 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 3.0992 | 0.0 (0.0%) | 0 |
| 30 Aug 1999 | USD | 5.1136 | 5.1136 | 5.1136 | 5.1136 | 3.0992 | +0.265 (+5.47%) | 1,980 |
| 27 Aug 1999 | USD | 5 | 5 | 4.8485 | 4.8485 | 2.9385 | -0.227 (-4.48%) | 1,815 |
| 26 Aug 1999 | USD | 5.0758 | 5.0758 | 5.0758 | 5.0758 | 3.0762 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | USD | 5.0758 | 5.0758 | 5.0758 | 5.0758 | 3.0762 | 0.0 (0.0%) | 4,125 |
| 24 Aug 1999 | USD | 5.0758 | 5.0758 | 5.0758 | 5.0758 | 3.0762 | 0.0 (0.0%) | 0 |
| 23 Aug 1999 | USD | 5.0758 | 5.0758 | 5.0758 | 5.0758 | 3.0762 | 0.0 (0.0%) | 1,650 |
| 20 Aug 1999 | USD | 5.0758 | 5.0758 | 5.0758 | 5.0758 | 3.0762 | 0.0 (0.0%) | 0 |
| 19 Aug 1999 | USD | 5.0758 | 5.0758 | 5.0758 | 5.0758 | 3.0762 | 0.0 (0.0%) | 0 |
