Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1999 | USD | 5.0758 | 5.0758 | 5.0758 | 5.0758 | 3.0762 | 0.0 (0.0%) | 495 |
17 Aug 1999 | USD | 5.0758 | 5.0758 | 5.0758 | 5.0758 | 3.0762 | -0.076 (-1.47%) | 495 |
16 Aug 1999 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | -0.151 (-2.86%) | 4,950 |
13 Aug 1999 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
11 Aug 1999 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | +0.151 (+2.94%) | 165 |
10 Aug 1999 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | +0.303 (+6.25%) | 5,610 |
3 Aug 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | -0.151 (-3.03%) | 1,650 |
23 Jul 1999 | USD | 5.1515 | 5.1515 | 5 | 5 | 3.0303 | -0.151 (-2.94%) | 2,475 |
22 Jul 1999 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | +0.303 (+6.25%) | 1,485 |
21 Jul 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 42,405 |
12 Jul 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 13,365 |
9 Jul 1999 | USD | 5.1515 | 5.1515 | 4.8485 | 4.8485 | 2.9385 | -0.303 (-5.88%) | 177,375 |
8 Jul 1999 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | +0.303 (+6.25%) | 495 |