Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 1,815 |
23 Jun 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | -0.227 (-4.48%) | 825 |
16 Jun 1999 | USD | 5.0758 | 5.0758 | 5.0758 | 5.0758 | 3.0762 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 4.8485 | 5.0758 | 4.8485 | 5.0758 | 3.0762 | +0.076 (+1.52%) | 5,610 |
14 Jun 1999 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 1,320 |
10 Jun 1999 | USD | 5.4545 | 5.4545 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 2,805 |
9 Jun 1999 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 5 | 5 | 5 | 5 | 3.0303 | -0.151 (-2.94%) | 825 |
7 Jun 1999 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | -0.151 (-2.86%) | 3,300 |
31 May 1999 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |