Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1999 | USD | 5.1515 | 5.1515 | 4.9242 | 4.9242 | 2.9844 | 0.0 (0.0%) | 1,650 |
13 Apr 1999 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 2.9844 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 4.9242 | 4.9242 | 4.9242 | 4.9242 | 2.9844 | -0.227 (-4.41%) | 1,155 |
9 Apr 1999 | USD | 5.4545 | 5.4545 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 2,145 |
8 Apr 1999 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | -0.076 (-1.45%) | 495 |
7 Apr 1999 | USD | 5.1515 | 5.6061 | 5.1515 | 5.2273 | 3.1681 | +0.379 (+7.81%) | 11,880 |
6 Apr 1999 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | +0.227 (+4.92%) | 3,465 |
5 Apr 1999 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 7,260 |
30 Mar 1999 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | +0.227 (+5.17%) | 1,650 |
24 Mar 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 4.2424 | 4.3939 | 4.2424 | 4.3939 | 2.663 | +0.151 (+3.57%) | 6,435 |
22 Mar 1999 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 165 |
19 Mar 1999 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | +0.151 (+3.70%) | 660 |
18 Mar 1999 | USD | 4.0909 | 4.0909 | 4.0909 | 4.0909 | 2.4793 | -0.303 (-6.90%) | 3,300 |
17 Mar 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | +0.227 (+5.45%) | 165 |
11 Mar 1999 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 2.5253 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 2.5253 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 2.5253 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 2.5253 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 4.2424 | 4.2424 | 4.1667 | 4.1667 | 2.5253 | -0.151 (-3.51%) | 3,300 |
4 Mar 1999 | USD | 4.3182 | 4.3182 | 4.3182 | 4.3182 | 2.6171 | 0.0 (0.0%) | 0 |