Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1999 | USD | 4.1667 | 4.3182 | 4.1667 | 4.3182 | 2.6171 | +0.151 (+3.64%) | 3,300 |
2 Mar 1999 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 2.5253 | -0.076 (-1.78%) | 1,650 |
1 Mar 1999 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 4.3939 | 4.3939 | 4.2424 | 4.2424 | 2.5712 | -0.303 (-6.67%) | 6,435 |
25 Feb 1999 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | +0.455 (+11.11%) | 1,650 |
23 Feb 1999 | USD | 4.0909 | 4.0909 | 4.0909 | 4.0909 | 2.4793 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 4.0909 | 4.0909 | 4.0909 | 4.0909 | 2.4793 | -0.606 (-12.90%) | 1,155 |
19 Feb 1999 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | +0.455 (+10.72%) | 825 |
17 Feb 1999 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 165 |
15 Feb 1999 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | -0.455 (-9.68%) | 495 |
11 Feb 1999 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 990 |
10 Feb 1999 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | +0.151 (+3.33%) | 660 |
9 Feb 1999 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | +0.152 (+3.45%) | 825 |
8 Feb 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 1,320 |
3 Feb 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | +0.303 (+7.41%) | 825 |
2 Feb 1999 | USD | 4.0909 | 4.0909 | 4.0909 | 4.0909 | 2.4793 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 4.0909 | 4.0909 | 4.0909 | 4.0909 | 2.4793 | -0.227 (-5.26%) | 165 |
29 Jan 1999 | USD | 4.3182 | 4.3182 | 4.3182 | 4.3182 | 2.6171 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 4.3182 | 4.3182 | 4.3182 | 4.3182 | 2.6171 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 4.3182 | 4.3182 | 4.3182 | 4.3182 | 2.6171 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 4.3182 | 4.3182 | 4.3182 | 4.3182 | 2.6171 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 4.3182 | 4.3182 | 4.3182 | 4.3182 | 2.6171 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 4.3182 | 4.3182 | 4.3182 | 4.3182 | 2.6171 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 4.3182 | 4.3182 | 4.3182 | 4.3182 | 2.6171 | 0.0 (0.0%) | 0 |