Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1999 | USD | 4.3182 | 4.3182 | 4.3182 | 4.3182 | 2.6171 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 4.0909 | 4.3182 | 4.0909 | 4.3182 | 2.6171 | +0.076 (+1.79%) | 4,950 |
18 Jan 1999 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 4.5455 | 4.5455 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 2,805 |
14 Jan 1999 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | -0.151 (-3.45%) | 1,320 |
12 Jan 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 1,650 |
11 Jan 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
8 Jan 1999 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | -0.152 (-3.34%) | 990 |
7 Jan 1999 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | 0.0 (0.0%) | 4,620 |
1 Jan 1999 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | 0.0 (0.0%) | 330 |
30 Dec 1998 | USD | 4.6212 | 4.6212 | 4.5455 | 4.5455 | 2.7548 | +0.076 (+1.70%) | 4,125 |
29 Dec 1998 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | -0.076 (-1.67%) | 1,155 |
22 Dec 1998 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | -0.151 (-3.23%) | 3,300 |
21 Dec 1998 | USD | 4.6212 | 4.697 | 4.6212 | 4.697 | 2.8467 | +0.076 (+1.64%) | 4,290 |
18 Dec 1998 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 165 |
14 Dec 1998 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | -0.076 (-1.61%) | 330 |
11 Dec 1998 | USD | 4.6212 | 4.697 | 4.6212 | 4.697 | 2.8467 | 0.0 (0.0%) | 660 |
10 Dec 1998 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | -0.189 (-3.88%) | 1,650 |