Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1998 | USD | 4.8864 | 4.8864 | 4.8864 | 4.8864 | 2.9615 | +0.114 (+2.38%) | 990 |
8 Dec 1998 | USD | 4.7727 | 4.7727 | 4.7727 | 4.7727 | 2.8925 | 0.0 (0.0%) | 0 |
7 Dec 1998 | USD | 4.7727 | 4.7727 | 4.7727 | 4.7727 | 2.8925 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 4.7727 | 4.7727 | 4.7727 | 4.7727 | 2.8925 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 4.7727 | 4.7727 | 4.7727 | 4.7727 | 2.8925 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 4.7727 | 4.7727 | 4.7727 | 4.7727 | 2.8925 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 4.7727 | 4.7727 | 4.7727 | 4.7727 | 2.8925 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 4.7727 | 4.7727 | 4.7727 | 4.7727 | 2.8925 | 0.0 (0.0%) | 825 |
27 Nov 1998 | USD | 4.7727 | 4.7727 | 4.7727 | 4.7727 | 2.8925 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 4.7727 | 4.7727 | 4.7727 | 4.7727 | 2.8925 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 4.7727 | 4.7727 | 4.7727 | 4.7727 | 2.8925 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 4.6212 | 4.7727 | 4.6212 | 4.7727 | 2.8925 | +0.227 (+5.00%) | 3,960 |
23 Nov 1998 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | 0.0 (0.0%) | 1,155 |
18 Nov 1998 | USD | 4.5455 | 4.697 | 4.5455 | 4.5455 | 2.7548 | -0.303 (-6.25%) | 8,250 |
17 Nov 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | +0.303 (+6.67%) | 990 |
11 Nov 1998 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | 0.0 (0.0%) | 6,600 |
10 Nov 1998 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | 0.0 (0.0%) | 825 |
9 Nov 1998 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | -0.076 (-1.64%) | 1,815 |
5 Nov 1998 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | +0.227 (+5.17%) | 2,475 |