Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 825 |
26 Oct 1998 | USD | 4.2424 | 4.3939 | 4.2424 | 4.3939 | 2.663 | +0.151 (+3.57%) | 3,300 |
23 Oct 1998 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | -0.151 (-3.45%) | 6,600 |
22 Oct 1998 | USD | 4.5455 | 4.697 | 4.2424 | 4.3939 | 2.663 | -0.758 (-14.71%) | 16,005 |
21 Oct 1998 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | +0.758 (+17.24%) | 165 |
14 Oct 1998 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 4.3939 | 4.3939 | 4.2424 | 4.3939 | 2.663 | -0.455 (-9.38%) | 2,310 |
8 Oct 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | -0.151 (-3.03%) | 660 |
6 Oct 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | -0.076 (-1.49%) | 825 |
22 Sep 1998 | USD | 5.0758 | 5.0758 | 5.0758 | 5.0758 | 3.0762 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 5.0758 | 5.0758 | 4.697 | 5.0758 | 3.0762 | 0.0 (0.0%) | 3,300 |
18 Sep 1998 | USD | 5.0758 | 5.0758 | 5.0758 | 5.0758 | 3.0762 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 5.4545 | 5.4545 | 5.0758 | 5.0758 | 3.0762 | -0.379 (-6.94%) | 5,775 |