Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1998 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 3.3058 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 3.3058 | 0.0 (0.0%) | 5,775 |
14 Sep 1998 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 3.3058 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 3.3058 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 3.3058 | 0.0 (0.0%) | 0 |
9 Sep 1998 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 3.3058 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 3.3058 | 0.0 (0.0%) | 0 |
7 Sep 1998 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 3.3058 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 5.4545 | 5.7576 | 5.3788 | 5.4545 | 3.3058 | -0.455 (-7.69%) | 6,270 |
3 Sep 1998 | USD | 5.9091 | 5.9091 | 5.9091 | 5.9091 | 3.5813 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 5.9091 | 5.9091 | 5.9091 | 5.9091 | 3.5813 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 5.9091 | 5.9091 | 5.9091 | 5.9091 | 3.5813 | 0.0 (0.0%) | 0 |
31 Aug 1998 | USD | 5.9091 | 5.9091 | 5.9091 | 5.9091 | 3.5813 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 5.9091 | 5.9091 | 5.9091 | 5.9091 | 3.5813 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 5.8333 | 5.9091 | 5.8333 | 5.9091 | 3.5813 | +0.303 (+5.40%) | 3,300 |
26 Aug 1998 | USD | 5.6061 | 5.6061 | 5.6061 | 5.6061 | 3.3976 | -0.151 (-2.63%) | 2,640 |
25 Aug 1998 | USD | 5.7576 | 5.7576 | 5.7576 | 5.7576 | 3.4895 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 6.2121 | 6.2121 | 5.7576 | 5.7576 | 3.4895 | -0.407 (-6.61%) | 660 |
21 Aug 1998 | USD | 6.1648 | 6.1648 | 6.1648 | 6.1648 | 3.7362 | -0.009 (-0.15%) | 0 |
20 Aug 1998 | USD | 6.1742 | 6.1742 | 6.1742 | 6.1742 | 3.7419 | -0.038 (-0.61%) | 165 |
19 Aug 1998 | USD | 6.2879 | 6.2879 | 6.2121 | 6.2121 | 3.7649 | +0.303 (+5.13%) | 2,640 |
18 Aug 1998 | USD | 5.9091 | 5.9091 | 5.9091 | 5.9091 | 3.5813 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 5.9091 | 5.9091 | 5.9091 | 5.9091 | 3.5813 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 5.9091 | 5.9091 | 5.9091 | 5.9091 | 3.5813 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 5.9091 | 5.9091 | 5.9091 | 5.9091 | 3.5813 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 5.9091 | 5.9091 | 5.9091 | 5.9091 | 3.5813 | -0.151 (-2.50%) | 825 |
11 Aug 1998 | USD | 6.1364 | 6.2121 | 5.9848 | 6.0606 | 3.6731 | -0.227 (-3.61%) | 5,280 |
10 Aug 1998 | USD | 6.3636 | 6.3636 | 6.2879 | 6.2879 | 3.8108 | +0.379 (+6.41%) | 990 |
7 Aug 1998 | USD | 5.9091 | 5.9091 | 5.9091 | 5.9091 | 3.5813 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 5.9091 | 5.9091 | 5.9091 | 5.9091 | 3.5813 | 0.0 (0.0%) | 0 |