Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1998 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 3.3058 | +0.076 (+1.41%) | 330 |
23 Jun 1998 | USD | 5.3788 | 5.3788 | 5.3788 | 5.3788 | 3.2599 | +0.076 (+1.43%) | 825 |
22 Jun 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
15 Jun 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 825 |
12 Jun 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
11 Jun 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
10 Jun 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 3,630 |
9 Jun 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | +0.151 (+2.94%) | 495 |
4 Jun 1998 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | +0.076 (+1.49%) | 1,650 |
29 May 1998 | USD | 5.0758 | 5.0758 | 5.0758 | 5.0758 | 3.0762 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 5.0758 | 5.0758 | 5.0758 | 5.0758 | 3.0762 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 5.0758 | 5.0758 | 5.0758 | 5.0758 | 3.0762 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 5.0758 | 5.0758 | 5.0758 | 5.0758 | 3.0762 | -0.076 (-1.47%) | 825 |
25 May 1998 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | +0.151 (+3.03%) | 825 |
19 May 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 825 |
18 May 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 825 |