Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | -0.151 (-2.94%) | 1,650 |
12 May 1998 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | -0.151 (-2.86%) | 330 |
11 May 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | +0.606 (+12.90%) | 2,475 |
30 Apr 1998 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 5 | 5 | 4.697 | 4.697 | 2.8467 | -0.303 (-6.06%) | 990 |
24 Apr 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | +0.303 (+6.45%) | 14,850 |
22 Apr 1998 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | -0.009 (-0.20%) | 1,980 |
16 Apr 1998 | USD | 4.7064 | 5 | 4.7064 | 4.7064 | 2.8524 | +0.237 (+5.30%) | 11,550 |
15 Apr 1998 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | 0.0 (0.0%) | 1,980 |
14 Apr 1998 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | -0.227 (-4.84%) | 165 |
10 Apr 1998 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 4.6212 | 4.697 | 4.6212 | 4.697 | 2.8467 | +0.076 (+1.64%) | 1,650 |
3 Apr 1998 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 1,650 |
2 Apr 1998 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 0 |