| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 0 |
| 31 Mar 1998 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 0 |
| 30 Mar 1998 | USD | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 2.8007 | 0.0 (0.0%) | 0 |
| 27 Mar 1998 | USD | 4.6212 | 4.6212 | 4.4697 | 4.6212 | 2.8007 | +0.151 (+3.39%) | 2,805 |
| 26 Mar 1998 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | 0.0 (0.0%) | 0 |
| 25 Mar 1998 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | 0.0 (0.0%) | 0 |
| 24 Mar 1998 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | 0.0 (0.0%) | 0 |
| 23 Mar 1998 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | 0.0 (0.0%) | 0 |
| 20 Mar 1998 | USD | 4.4697 | 4.4697 | 4.4697 | 4.4697 | 2.7089 | +0.076 (+1.73%) | 165 |
| 19 Mar 1998 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 495 |
| 18 Mar 1998 | USD | 4.3939 | 4.3939 | 4.3939 | 4.3939 | 2.663 | 0.0 (0.0%) | 0 |
| 17 Mar 1998 | USD | 4.3939 | 4.697 | 4.3939 | 4.3939 | 2.663 | +0.151 (+3.57%) | 14,520 |
| 16 Mar 1998 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 0 |
| 13 Mar 1998 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 0 |
| 12 Mar 1998 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 0 |
| 11 Mar 1998 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 11,880 |
| 10 Mar 1998 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 0 |
| 9 Mar 1998 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 0 |
| 6 Mar 1998 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 0 |
| 5 Mar 1998 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 0 |
| 4 Mar 1998 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 0 |
| 3 Mar 1998 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 0 |
| 2 Mar 1998 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 0 |
| 27 Feb 1998 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 0 |
| 26 Feb 1998 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 0 |
| 25 Feb 1998 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | 0.0 (0.0%) | 990 |
| 24 Feb 1998 | USD | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 2.5712 | -0.303 (-6.67%) | 1,320 |
| 23 Feb 1998 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | 0.0 (0.0%) | 2,310 |
| 20 Feb 1998 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.7548 | -0.151 (-3.23%) | 660 |
| 19 Feb 1998 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | -0.151 (-3.12%) | 1,650 |
