Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | +0.151 (+3.23%) | 1,155 |
17 Feb 1998 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 2.8467 | -0.151 (-3.12%) | 1,485 |
16 Feb 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | -0.028 (-0.58%) | 1,650 |
11 Feb 1998 | USD | 4.8769 | 4.8769 | 4.8769 | 4.8769 | 2.9557 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 4.8769 | 4.8769 | 4.8769 | 4.8769 | 2.9557 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 4.8769 | 4.8769 | 4.8769 | 4.8769 | 2.9557 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 5 | 5 | 4.8769 | 4.8769 | 2.9557 | -0.275 (-5.33%) | 1,650 |
5 Feb 1998 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | +0.303 (+6.25%) | 4,125 |
3 Feb 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 4,950 |
28 Jan 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 4.8485 | 5 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 1,320 |
19 Jan 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | -0.331 (-6.40%) | 165 |
9 Jan 1998 | USD | 5.1799 | 5.3788 | 5.1799 | 5.1799 | 3.1393 | +0.331 (+6.84%) | 2,475 |
8 Jan 1998 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 2.9385 | -0.199 (-3.94%) | 165 |