Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | USD | 5 | 5.0473 | 5 | 5.0473 | 3.059 | +0.047 (+0.95%) | 7,260 |
5 Jan 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | 0.0 (0.0%) | 825 |
2 Jan 1998 | USD | 5 | 5 | 5 | 5 | 3.0303 | -0.151 (-2.94%) | 990 |
1 Jan 1998 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
26 Dec 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | -0.53 (-9.33%) | 2,475 |
23 Dec 1997 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 3.4435 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 3.4435 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 5.6818 | 5.6818 | 5.6818 | 5.6818 | 3.4435 | +0.53 (+10.29%) | 3,465 |
18 Dec 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
10 Dec 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 165 |
9 Dec 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | -0.549 (-9.64%) | 330 |
8 Dec 1997 | USD | 5.7008 | 5.7008 | 5.7008 | 5.7008 | 3.455 | 0.0 (0.0%) | 0 |
5 Dec 1997 | USD | 5.7008 | 5.7008 | 5.7008 | 5.7008 | 3.455 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 5.7008 | 5.7008 | 5.7008 | 5.7008 | 3.455 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 5.7008 | 5.7576 | 5.6818 | 5.7008 | 3.455 | -0.057 (-0.99%) | 3,465 |
2 Dec 1997 | USD | 5.7576 | 5.7576 | 5.7576 | 5.7576 | 3.4895 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 5.7576 | 5.7576 | 5.7576 | 5.7576 | 3.4895 | 0.0 (0.0%) | 0 |
28 Nov 1997 | USD | 5.7576 | 5.7576 | 5.7576 | 5.7576 | 3.4895 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 5.7576 | 5.7576 | 5.7576 | 5.7576 | 3.4895 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 5.7576 | 5.7576 | 5.7576 | 5.7576 | 3.4895 | +0.606 (+11.77%) | 165 |