| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1997 | USD | 5.6061 | 5.6061 | 5.1515 | 5.1515 | 3.1221 | -0.151 (-2.86%) | 1,485 |
| 24 Nov 1997 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
| 21 Nov 1997 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
| 20 Nov 1997 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
| 19 Nov 1997 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
| 18 Nov 1997 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
| 17 Nov 1997 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 3.2139 | 0.0 (0.0%) | 0 |
| 14 Nov 1997 | USD | 5.2557 | 5.303 | 5.2557 | 5.303 | 3.2139 | +0.047 (+0.90%) | 2,475 |
| 13 Nov 1997 | USD | 5.2557 | 5.303 | 5.2557 | 5.2557 | 3.1853 | +0.104 (+2.02%) | 3,465 |
| 12 Nov 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
| 11 Nov 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
| 7 Nov 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | 0.0 (0.0%) | 0 |
| 6 Nov 1997 | USD | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 3.1221 | -0.303 (-5.56%) | 165 |
| 5 Nov 1997 | USD | 5.1515 | 5.4545 | 5.1515 | 5.4545 | 3.3058 | -0.152 (-2.70%) | 2,310 |
| 4 Nov 1997 | USD | 5.6061 | 5.6061 | 5.6061 | 5.6061 | 3.3976 | 0.0 (0.0%) | 0 |
| 3 Nov 1997 | USD | 5.4545 | 5.6061 | 5.1515 | 5.6061 | 3.3976 | 0.0 (0.0%) | 2,145 |
| 31 Oct 1997 | USD | 5.6061 | 5.6061 | 5.6061 | 5.6061 | 3.3976 | 0.0 (0.0%) | 660 |
| 30 Oct 1997 | USD | 5.6061 | 5.6061 | 5.6061 | 5.6061 | 3.3976 | 0.0 (0.0%) | 0 |
| 29 Oct 1997 | USD | 5.6061 | 5.6061 | 5.6061 | 5.6061 | 3.3976 | 0.0 (0.0%) | 0 |
| 28 Oct 1997 | USD | 5.6061 | 5.6061 | 5.6061 | 5.6061 | 3.3976 | -0.076 (-1.33%) | 660 |
| 27 Oct 1997 | USD | 5.6818 | 5.9848 | 5.6061 | 5.6818 | 3.4435 | +0.076 (+1.35%) | 1,815 |
| 24 Oct 1997 | USD | 5.6061 | 5.6061 | 5.6061 | 5.6061 | 3.3976 | 0.0 (0.0%) | 990 |
| 23 Oct 1997 | USD | 5.6061 | 5.6061 | 5.6061 | 5.6061 | 3.3976 | 0.0 (0.0%) | 0 |
| 22 Oct 1997 | USD | 5.6061 | 5.6061 | 5.6061 | 5.6061 | 3.3976 | 0.0 (0.0%) | 0 |
| 21 Oct 1997 | USD | 5.6061 | 5.6061 | 5.6061 | 5.6061 | 3.3976 | 0.0 (0.0%) | 0 |
| 20 Oct 1997 | USD | 5.6061 | 5.6061 | 5.6061 | 5.6061 | 3.3976 | 0.0 (0.0%) | 0 |
| 17 Oct 1997 | USD | 5.6061 | 5.6061 | 5.6061 | 5.6061 | 3.3976 | 0.0 (0.0%) | 0 |
| 16 Oct 1997 | USD | 5.6061 | 5.6061 | 5.6061 | 5.6061 | 3.3976 | 0.0 (0.0%) | 0 |
| 15 Oct 1997 | USD | 5.6061 | 5.6061 | 5.6061 | 5.6061 | 3.3976 | 0.0 (0.0%) | 990 |
