Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1997 | USD | 5.2715 | 5.2715 | 5.2715 | 5.2715 | 2.1299 | -0.789 (-13.02%) | 495 |
15 Jul 1997 | USD | 6.0606 | 6.0606 | 6.0606 | 6.0606 | 2.4487 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 6.0606 | 6.0606 | 5.2525 | 6.0606 | 2.4487 | +1.092 (+21.98%) | 1,980 |
11 Jul 1997 | USD | 4.9684 | 4.9684 | 4.9684 | 4.9684 | 2.0074 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 4.9684 | 4.9684 | 4.9684 | 4.9684 | 2.0074 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 4.9684 | 4.9684 | 4.9684 | 4.9684 | 2.0074 | 0.0 (0.0%) | 0 |
8 Jul 1997 | USD | 4.9684 | 4.9684 | 4.9684 | 4.9684 | 2.0074 | -0.284 (-5.41%) | 1,238 |
7 Jul 1997 | USD | 5.2525 | 5.2525 | 5.2525 | 5.2525 | 2.1222 | +0.284 (+5.72%) | 1,733 |
4 Jul 1997 | USD | 4.9684 | 4.9684 | 4.9684 | 4.9684 | 2.0074 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 4.9684 | 4.9684 | 4.9684 | 4.9684 | 2.0074 | -0.486 (-8.91%) | 1,238 |
2 Jul 1997 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 2.2038 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 2.2038 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 2.2038 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 5.4545 | 5.4545 | 5.4545 | 5.4545 | 2.2038 | 0.0 (0.0%) | 0 |
26 Jun 1997 | USD | 5.4545 | 5.4545 | 5.3535 | 5.4545 | 2.2038 | +0.505 (+10.20%) | 4,950 |
25 Jun 1997 | USD | 4.9495 | 4.9495 | 4.9495 | 4.9495 | 1.9998 | 0.0 (0.0%) | 0 |
24 Jun 1997 | USD | 4.9495 | 4.9495 | 4.9495 | 4.9495 | 1.9998 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 4.9495 | 4.9495 | 4.9495 | 4.9495 | 1.9998 | 0.0 (0.0%) | 0 |
20 Jun 1997 | USD | 4.9495 | 4.9495 | 4.9495 | 4.9495 | 1.9998 | +0.303 (+6.52%) | 4,950 |
19 Jun 1997 | USD | 4.6465 | 4.6465 | 4.6465 | 4.6465 | 1.8774 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 4.6465 | 4.6465 | 4.6465 | 4.6465 | 1.8774 | 0.0 (0.0%) | 0 |
17 Jun 1997 | USD | 4.6465 | 4.6465 | 4.6465 | 4.6465 | 1.8774 | +0.101 (+2.22%) | 1,238 |
16 Jun 1997 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 1.8366 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 1.8366 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 1.8366 | -0.101 (-2.17%) | 1,238 |
11 Jun 1997 | USD | 4.6465 | 4.6465 | 4.6465 | 4.6465 | 1.8774 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 4.6465 | 4.6465 | 4.6465 | 4.6465 | 1.8774 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 4.6465 | 4.6465 | 4.6465 | 4.6465 | 1.8774 | +0.202 (+4.55%) | 2,475 |
6 Jun 1997 | USD | 4.4444 | 4.4444 | 4.4444 | 4.4444 | 1.7957 | 0.0 (0.0%) | 990 |
5 Jun 1997 | USD | 4.4444 | 4.4444 | 4.4444 | 4.4444 | 1.7957 | 0.0 (0.0%) | 0 |