Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | USD | 4.4444 | 4.4444 | 4.4444 | 4.4444 | 1.7957 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 4.4444 | 4.4444 | 4.4444 | 4.4444 | 1.7957 | -0.202 (-4.35%) | 2,228 |
2 Jun 1997 | USD | 4.6465 | 4.6465 | 4.6465 | 4.6465 | 1.8774 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 4.6465 | 4.6465 | 4.6465 | 4.6465 | 1.8774 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 4.6465 | 4.6465 | 4.4444 | 4.6465 | 1.8774 | 0.0 (0.0%) | 3,465 |
28 May 1997 | USD | 4.2424 | 4.6465 | 4.2424 | 4.6465 | 1.8774 | +0.808 (+21.05%) | 4,950 |
27 May 1997 | USD | 3.8384 | 3.8384 | 3.8384 | 3.8384 | 1.5509 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 3.8384 | 3.8384 | 3.8384 | 3.8384 | 1.5509 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 3.8384 | 3.8384 | 3.8384 | 3.8384 | 1.5509 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 3.8384 | 3.8384 | 3.8384 | 3.8384 | 1.5509 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 3.8384 | 3.8384 | 3.8384 | 3.8384 | 1.5509 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 3.8384 | 3.8384 | 3.8384 | 3.8384 | 1.5509 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 3.8384 | 3.8384 | 3.8384 | 3.8384 | 1.5509 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 3.8384 | 3.8384 | 3.8384 | 3.8384 | 1.5509 | 0.0 (0.0%) | 495 |
15 May 1997 | USD | 3.8384 | 3.8384 | 3.8384 | 3.8384 | 1.5509 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 3.8384 | 3.8384 | 3.8384 | 3.8384 | 1.5509 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 3.8384 | 3.8384 | 3.8384 | 3.8384 | 1.5509 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 3.8384 | 3.8384 | 3.8384 | 3.8384 | 1.5509 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 3.8384 | 3.8384 | 3.8384 | 3.8384 | 1.5509 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 3.8384 | 3.8384 | 3.8384 | 3.8384 | 1.5509 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 3.8384 | 3.8384 | 3.8384 | 3.8384 | 1.5509 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 3.8384 | 3.8384 | 3.8384 | 3.8384 | 1.5509 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 3.9394 | 4.0404 | 3.6364 | 3.8384 | 1.5509 | -0.303 (-7.32%) | 40,095 |
2 May 1997 | USD | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 1.6733 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 1.6733 | +0.151 (+3.80%) | 2,970 |
30 Apr 1997 | USD | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 1.6121 | 0.0 (0.0%) | 0 |
29 Apr 1997 | USD | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 1.6121 | 0.0 (0.0%) | 0 |
28 Apr 1997 | USD | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 1.6121 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 1.6121 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 1.6121 | 0.0 (0.0%) | 0 |