Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1997 | USD | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 1.6121 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 1.6121 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 1.6121 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 1.6121 | +0.051 (+1.28%) | 2,228 |
16 Apr 1997 | USD | 3.8384 | 3.9394 | 3.8384 | 3.9394 | 1.5917 | -0.101 (-2.50%) | 3,218 |
15 Apr 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
4 Apr 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 4.0404 | 4.0404 | 3.9394 | 4.0404 | 1.6325 | 0.0 (0.0%) | 2,723 |
21 Mar 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
18 Mar 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 1.6325 | +0.404 (+11.11%) | 495 |
13 Mar 1997 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 1.4693 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 1.4693 | 0.0 (0.0%) | 0 |