Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1997 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 1.4693 | 0.0 (0.0%) | 0 |
10 Mar 1997 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 1.4693 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 1.4693 | +0.044 (+1.23%) | 3,713 |
6 Mar 1997 | USD | 3.5922 | 3.5922 | 3.5922 | 3.5922 | 1.4514 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 3.5922 | 3.5922 | 3.5922 | 3.5922 | 1.4514 | -0.044 (-1.22%) | 990 |
4 Mar 1997 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 1.4693 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 1.4693 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 1.4693 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 1.4693 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 3.5859 | 3.6364 | 3.5859 | 3.6364 | 1.4693 | 0.0 (0.0%) | 8,168 |
25 Feb 1997 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 1.4693 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 1.4693 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 1.4693 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 1.4693 | +0.202 (+5.88%) | 495 |
19 Feb 1997 | USD | 3.4343 | 3.4343 | 3.4343 | 3.4343 | 1.3876 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 3.4343 | 3.4343 | 3.4343 | 3.4343 | 1.3876 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 3.4343 | 3.4343 | 3.4343 | 3.4343 | 1.3876 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 3.4343 | 3.5354 | 3.2323 | 3.4343 | 1.3876 | 0.0 (0.0%) | 8,168 |
13 Feb 1997 | USD | 3.4343 | 3.5354 | 3.4343 | 3.4343 | 1.3876 | +0.303 (+9.68%) | 495 |
12 Feb 1997 | USD | 3.1313 | 3.1313 | 3.1313 | 3.1313 | 1.2652 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 3.1313 | 3.1313 | 3.1313 | 3.1313 | 1.2652 | -0.29 (-8.49%) | 4,950 |
10 Feb 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
30 Jan 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |