| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 13.7 | 14.41 | 13.52 | 14.2 | 14.2 | +0.4 (+2.90%) | 81,500 |
| 29 Dec 2021 | USD | 13.21 | 13.87 | 13.16 | 13.8 | 13.8 | +0.39 (+2.91%) | 60,300 |
| 28 Dec 2021 | USD | 14.65 | 14.74 | 12.96 | 13.41 | 13.41 | -1.24 (-8.46%) | 99,400 |
| 27 Dec 2021 | USD | 15.5 | 15.5 | 14.5 | 14.65 | 14.65 | +0.26 (+1.81%) | 176,100 |
| 23 Dec 2021 | USD | 12.98 | 14.61 | 12.11 | 14.39 | 14.39 | +1.89 (+15.12%) | 153,000 |
| 22 Dec 2021 | USD | 12.21 | 12.96 | 11.56 | 12.5 | 12.5 | +0.09 (+0.73%) | 172,200 |
| 21 Dec 2021 | USD | 14.99 | 15.02 | 12.05 | 12.41 | 12.41 | -2.24 (-15.29%) | 329,600 |
| 20 Dec 2021 | USD | 12.91 | 14.98 | 12.63 | 14.65 | 14.65 | +1.7 (+13.13%) | 193,500 |
| 17 Dec 2021 | USD | 15.02 | 16.2 | 12.79 | 12.95 | 12.95 | -3.28 (-20.21%) | 248,500 |
| 16 Dec 2021 | USD | 19.6 | 19.93 | 15.55 | 16.23 | 16.23 | -3.29 (-16.85%) | 234,400 |
| 15 Dec 2021 | USD | 22.64 | 22.77 | 19 | 19.52 | 19.52 | -0.78 (-3.84%) | 200,200 |
| 14 Dec 2021 | USD | 31.79 | 35 | 20 | 20.3 | 20.3 | -13.6 (-40.12%) | 353,100 |
| 13 Dec 2021 | USD | 35.33 | 35.95 | 32.87 | 33.9 | 33.9 | -0.1 (-0.29%) | 55,100 |
| 10 Dec 2021 | USD | 34.94 | 36.5 | 33.26 | 34 | 34 | -0.59 (-1.71%) | 48,700 |
| 9 Dec 2021 | USD | 34.18 | 35.18 | 33.57 | 34.59 | 34.59 | +0.34 (+0.99%) | 28,100 |
| 8 Dec 2021 | USD | 33.31 | 35.53 | 32.94 | 34.25 | 34.25 | +1.29 (+3.91%) | 38,500 |
| 7 Dec 2021 | USD | 32.42 | 36 | 31.48 | 32.96 | 32.96 | +1.92 (+6.19%) | 28,900 |
| 6 Dec 2021 | USD | 28.79 | 31.51 | 26.13 | 31.04 | 31.04 | +2.19 (+7.59%) | 37,500 |
| 3 Dec 2021 | USD | 31.02 | 34.11 | 28.06 | 28.85 | 28.85 | -1.66 (-5.44%) | 40,400 |
| 2 Dec 2021 | USD | 33.79 | 33.79 | 29.51 | 30.51 | 30.51 | -2.92 (-8.73%) | 26,700 |
| 1 Dec 2021 | USD | 33.9 | 34.49 | 33.25 | 33.43 | 33.43 | -0.03 (-0.09%) | 17,800 |
| 30 Nov 2021 | USD | 37.02 | 37.05 | 32.84 | 33.46 | 33.46 | -3.64 (-9.81%) | 44,900 |
| 29 Nov 2021 | USD | 39.7 | 39.7 | 35.51 | 37.1 | 37.1 | -3.6 (-8.85%) | 62,300 |
| 26 Nov 2021 | USD | 37.15 | 40.79 | 37.15 | 40.7 | 40.7 | +2.5 (+6.54%) | 11,800 |
| 24 Nov 2021 | USD | 39.93 | 40.38 | 37.25 | 38.2 | 38.2 | -1.8 (-4.50%) | 24,200 |
| 23 Nov 2021 | USD | 41.2 | 42.87 | 39.81 | 40 | 40 | -1.8 (-4.31%) | 24,700 |
| 22 Nov 2021 | USD | 42.96 | 42.96 | 39.66 | 41.8 | 41.8 | -0.51 (-1.21%) | 53,200 |
| 19 Nov 2021 | USD | 40.47 | 43.53 | 39.37 | 42.31 | 42.31 | +2.51 (+6.31%) | 36,000 |
| 18 Nov 2021 | USD | 39.17 | 42 | 38.09 | 39.8 | 39.8 | +0.82 (+2.10%) | 36,300 |
| 17 Nov 2021 | USD | 41.83 | 43.98 | 38.62 | 38.98 | 38.98 | -2.02 (-4.93%) | 50,700 |
