Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
21 Jan 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
15 Jan 1997 | USD | 3.4217 | 3.4217 | 3.4217 | 3.4217 | 1.3825 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 3.4217 | 3.4217 | 3.2323 | 3.4217 | 1.3825 | +0.139 (+4.23%) | 6,435 |
13 Jan 1997 | USD | 3.1818 | 3.2828 | 3.1818 | 3.2828 | 1.3264 | +0.253 (+8.33%) | 4,703 |
10 Jan 1997 | USD | 3.0303 | 3.0303 | 3.0303 | 3.0303 | 1.2244 | 0.0 (0.0%) | 0 |
9 Jan 1997 | USD | 3.0303 | 3.0303 | 3.0303 | 3.0303 | 1.2244 | +0.101 (+3.45%) | 2,475 |
8 Jan 1997 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
30 Dec 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
27 Dec 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
20 Dec 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |