Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
16 Dec 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
10 Dec 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | -0.404 (-12.12%) | 29,700 |
6 Dec 1996 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.3468 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.3468 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.3468 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.3468 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.3468 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.3468 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.3468 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.3468 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.3468 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.3468 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.3468 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.3468 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.3468 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 1.3468 | +0.404 (+13.79%) | 1,485 |
18 Nov 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 1,485 |
15 Nov 1996 | USD | 2.9293 | 2.9293 | 2.9293 | 2.9293 | 1.1836 | 0.0 (0.0%) | 495 |
14 Nov 1996 | USD | 2.9293 | 3.1313 | 2.9293 | 2.9293 | 1.1836 | -0.101 (-3.33%) | 4,950 |
13 Nov 1996 | USD | 3.0303 | 3.0303 | 3.0303 | 3.0303 | 1.2244 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 3.0303 | 3.0303 | 3.0303 | 3.0303 | 1.2244 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 3.0303 | 3.0303 | 3.0303 | 3.0303 | 1.2244 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 3.0303 | 3.0303 | 3.0303 | 3.0303 | 1.2244 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 3.0303 | 3.0303 | 3.0303 | 3.0303 | 1.2244 | 0.0 (0.0%) | 0 |