Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1996 | USD | 2.5253 | 2.5253 | 2.5253 | 2.5253 | 1.0203 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 2.5253 | 2.5253 | 2.5253 | 2.5253 | 1.0203 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 2.5253 | 2.5253 | 2.5253 | 2.5253 | 1.0203 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 2.5253 | 2.5253 | 2.5253 | 2.5253 | 1.0203 | -0.505 (-16.67%) | 495 |
5 Aug 1996 | USD | 3.0303 | 3.0303 | 3.0303 | 3.0303 | 1.2244 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 3.0303 | 3.0303 | 3.0303 | 3.0303 | 1.2244 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 3.0303 | 3.0303 | 3.0303 | 3.0303 | 1.2244 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 3.0303 | 3.0303 | 3.0303 | 3.0303 | 1.2244 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 3.0303 | 3.0303 | 3.0303 | 3.0303 | 1.2244 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 3.0303 | 3.3333 | 3.0303 | 3.0303 | 1.2244 | +0.404 (+15.38%) | 990 |
26 Jul 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | -0.063 (-2.35%) | 248 |
12 Jul 1996 | USD | 2.6894 | 2.6894 | 2.6894 | 2.6894 | 1.0866 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 2.6894 | 2.6894 | 2.6894 | 2.6894 | 1.0866 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 2.6894 | 2.6894 | 2.6894 | 2.6894 | 1.0866 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 2.6894 | 2.6894 | 2.6894 | 2.6894 | 1.0866 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 2.6894 | 2.6894 | 2.6894 | 2.6894 | 1.0866 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 2.6894 | 2.6894 | 2.6894 | 2.6894 | 1.0866 | +0.063 (+2.40%) | 1,485 |
4 Jul 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | 0.0 (0.0%) | 1,238 |
2 Jul 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | -0.202 (-7.14%) | 248 |
1 Jul 1996 | USD | 2.8283 | 2.8283 | 2.8283 | 2.8283 | 1.1427 | 0.0 (0.0%) | 0 |