Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | 0.0 (0.0%) | 1,238 |
2 Jul 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | -0.202 (-7.14%) | 248 |
1 Jul 1996 | USD | 2.8283 | 2.8283 | 2.8283 | 2.8283 | 1.1427 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 2.8283 | 2.8283 | 2.8283 | 2.8283 | 1.1427 | 0.0 (0.0%) | 0 |
27 Jun 1996 | USD | 2.8283 | 2.8283 | 2.8283 | 2.8283 | 1.1427 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 2.8283 | 2.8283 | 2.8283 | 2.8283 | 1.1427 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 2.8283 | 2.8283 | 2.8283 | 2.8283 | 1.1427 | 0.0 (0.0%) | 0 |
24 Jun 1996 | USD | 2.8283 | 2.8283 | 2.8283 | 2.8283 | 1.1427 | 0.0 (0.0%) | 0 |
21 Jun 1996 | USD | 2.8283 | 2.8283 | 2.8283 | 2.8283 | 1.1427 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 2.8283 | 2.8283 | 2.8283 | 2.8283 | 1.1427 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 2.8283 | 3.4343 | 2.8283 | 2.8283 | 1.1427 | -0.606 (-17.65%) | 990 |
18 Jun 1996 | USD | 3.4343 | 3.4343 | 3.4343 | 3.4343 | 1.3876 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 3.4343 | 3.4343 | 3.4343 | 3.4343 | 1.3876 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 3.4343 | 3.4343 | 2.6263 | 3.4343 | 1.3876 | +0.72 (+26.51%) | 495 |
13 Jun 1996 | USD | 2.7146 | 2.7146 | 2.7146 | 2.7146 | 1.0968 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 2.7146 | 2.7146 | 2.7146 | 2.7146 | 1.0968 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 2.7146 | 2.7146 | 2.7146 | 2.7146 | 1.0968 | 0.0 (0.0%) | 0 |
10 Jun 1996 | USD | 2.7146 | 2.7146 | 2.7146 | 2.7146 | 1.0968 | +0.088 (+3.36%) | 990 |
7 Jun 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | 0.0 (0.0%) | 1,980 |
5 Jun 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | 0.0 (0.0%) | 0 |
3 Jun 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 2.6263 | 2.6263 | 2.6263 | 2.6263 | 1.0611 | -0.101 (-3.70%) | 2,475 |
29 May 1996 | USD | 2.7273 | 2.7273 | 2.7273 | 2.7273 | 1.1019 | 0.0 (0.0%) | 0 |
28 May 1996 | USD | 2.7273 | 2.7273 | 2.7273 | 2.7273 | 1.1019 | 0.0 (0.0%) | 0 |