Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 33.13 | 41.54 | 32.56 | 41 | 41 | +7.4 (+22.02%) | 67,500 |
15 Nov 2021 | USD | 33.7 | 33.7 | 32 | 33.6 | 33.6 | +0.27 (+0.81%) | 36,900 |
12 Nov 2021 | USD | 34.31 | 34.5 | 33.28 | 33.33 | 33.33 | -0.37 (-1.10%) | 17,300 |
11 Nov 2021 | USD | 33.62 | 34.47 | 33.06 | 33.7 | 33.7 | +0.66 (+2.00%) | 10,900 |
10 Nov 2021 | USD | 33.44 | 34.5 | 33 | 33.04 | 33.04 | -0.76 (-2.25%) | 16,100 |
9 Nov 2021 | USD | 32 | 34.44 | 31.75 | 33.8 | 33.8 | +2.12 (+6.69%) | 29,700 |
8 Nov 2021 | USD | 29.08 | 33 | 29.08 | 31.68 | 31.68 | +2.39 (+8.16%) | 51,600 |
5 Nov 2021 | USD | 29.25 | 29.75 | 28.97 | 29.29 | 29.29 | +0.04 (+0.14%) | 17,500 |
4 Nov 2021 | USD | 29.25 | 29.25 | 28.86 | 29.25 | 29.25 | 0.0 (0.0%) | 12,700 |
3 Nov 2021 | USD | 27.35 | 29.25 | 27.35 | 29.25 | 29.25 | +1.8 (+6.56%) | 12,700 |
2 Nov 2021 | USD | 27.65 | 27.9 | 26.17 | 27.45 | 27.45 | -0.54 (-1.93%) | 18,900 |
1 Nov 2021 | USD | 27.04 | 29.33 | 26.85 | 27.99 | 27.99 | +1.38 (+5.19%) | 16,900 |
29 Oct 2021 | USD | 27.87 | 28.25 | 26.1 | 26.61 | 26.61 | -1.44 (-5.13%) | 17,200 |
28 Oct 2021 | USD | 27.65 | 29.19 | 27.65 | 28.05 | 28.05 | +0.31 (+1.12%) | 7,500 |
27 Oct 2021 | USD | 27.72 | 27.98 | 27.28 | 27.74 | 27.74 | -0.26 (-0.93%) | 11,200 |
26 Oct 2021 | USD | 27.94 | 29.04 | 27.75 | 28 | 28 | -0.01 (-0.04%) | 9,100 |
25 Oct 2021 | USD | 27.52 | 29.4 | 27.51 | 28.01 | 28.01 | -0.1 (-0.36%) | 30,300 |
22 Oct 2021 | USD | 29.67 | 29.92 | 26.27 | 28.11 | 28.11 | -1.84 (-6.14%) | 45,500 |
21 Oct 2021 | USD | 30.89 | 31.03 | 29.41 | 29.95 | 29.95 | -0.7 (-2.28%) | 13,900 |
20 Oct 2021 | USD | 29.88 | 30.65 | 29.01 | 30.65 | 30.65 | +0.77 (+2.58%) | 34,100 |
19 Oct 2021 | USD | 29.26 | 30.64 | 28.58 | 29.88 | 29.88 | +1.12 (+3.89%) | 31,300 |
18 Oct 2021 | USD | 29.55 | 32.22 | 28.56 | 28.76 | 28.76 | -1.29 (-4.29%) | 42,800 |
15 Oct 2021 | USD | 29.5 | 30.5 | 28.25 | 30.05 | 30.05 | +1.16 (+4.02%) | 36,600 |
14 Oct 2021 | USD | 28.8 | 29.42 | 28.42 | 28.89 | 28.89 | +0.47 (+1.65%) | 11,200 |
13 Oct 2021 | USD | 28.35 | 29.3 | 27.17 | 28.42 | 28.42 | +0.33 (+1.17%) | 27,700 |
12 Oct 2021 | USD | 29.87 | 29.87 | 27.68 | 28.09 | 28.09 | -1.68 (-5.64%) | 22,100 |
11 Oct 2021 | USD | 28.89 | 30.26 | 28.89 | 29.77 | 29.77 | +1.06 (+3.69%) | 13,200 |
8 Oct 2021 | USD | 30.02 | 30.15 | 28.33 | 28.71 | 28.71 | -1.79 (-5.87%) | 48,900 |
7 Oct 2021 | USD | 28.85 | 30.93 | 28.85 | 30.5 | 30.5 | +1.29 (+4.42%) | 38,600 |
6 Oct 2021 | USD | 29.57 | 31.4 | 28.85 | 29.21 | 29.21 | -0.64 (-2.14%) | 21,600 |