Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 28.8 | 31 | 28.8 | 29.85 | 29.85 | +1.05 (+3.65%) | 45,800 |
4 Oct 2021 | USD | 28.9 | 29.17 | 27.81 | 28.8 | 28.8 | +0.22 (+0.77%) | 26,200 |
1 Oct 2021 | USD | 28.41 | 30 | 27.84 | 28.58 | 28.58 | +0.18 (+0.63%) | 50,100 |
30 Sep 2021 | USD | 27.86 | 28.4 | 26.42 | 28.4 | 28.4 | +0.91 (+3.31%) | 16,200 |
29 Sep 2021 | USD | 27.41 | 28.45 | 27.04 | 27.49 | 27.49 | +0.36 (+1.33%) | 27,300 |
28 Sep 2021 | USD | 27.07 | 28.57 | 26.29 | 27.13 | 27.13 | -0.44 (-1.60%) | 24,700 |
27 Sep 2021 | USD | 28.29 | 29.18 | 27.36 | 27.57 | 27.57 | -1.08 (-3.77%) | 18,400 |
24 Sep 2021 | USD | 27.25 | 28.93 | 26.28 | 28.65 | 28.65 | +0.92 (+3.32%) | 28,800 |
23 Sep 2021 | USD | 27.44 | 28.5 | 26.28 | 27.73 | 27.73 | +0.13 (+0.47%) | 57,500 |
22 Sep 2021 | USD | 26.53 | 27.75 | 26.14 | 27.6 | 27.6 | +1.6 (+6.15%) | 42,500 |
21 Sep 2021 | USD | 26.78 | 27.38 | 26 | 26 | 26 | -0.56 (-2.11%) | 21,200 |
20 Sep 2021 | USD | 27.11 | 27.46 | 26.52 | 26.56 | 26.56 | -0.59 (-2.17%) | 27,700 |
17 Sep 2021 | USD | 27.58 | 28.3 | 27.1 | 27.15 | 27.15 | -0.7 (-2.51%) | 19,000 |
16 Sep 2021 | USD | 27.68 | 28.83 | 27.56 | 27.85 | 27.85 | +0.34 (+1.24%) | 18,200 |
15 Sep 2021 | USD | 26.78 | 28.96 | 26.78 | 27.51 | 27.51 | +0.77 (+2.88%) | 33,000 |
14 Sep 2021 | USD | 26.65 | 27.8 | 26.14 | 26.74 | 26.74 | +0.65 (+2.49%) | 10,500 |
13 Sep 2021 | USD | 27.57 | 28.29 | 26.01 | 26.09 | 26.09 | -1.3 (-4.75%) | 37,000 |
10 Sep 2021 | USD | 29.37 | 29.61 | 26.37 | 27.39 | 27.39 | -1.7 (-5.84%) | 32,400 |
9 Sep 2021 | USD | 28.59 | 31 | 27.71 | 29.09 | 29.09 | +0.49 (+1.71%) | 59,800 |
8 Sep 2021 | USD | 29.93 | 30.42 | 27.92 | 28.6 | 28.6 | -1.15 (-3.87%) | 39,500 |
7 Sep 2021 | USD | 28.99 | 30.89 | 28.99 | 29.75 | 29.75 | +0.59 (+2.02%) | 41,700 |
3 Sep 2021 | USD | 29.92 | 31.45 | 28.89 | 29.16 | 29.16 | -1.17 (-3.86%) | 46,200 |
2 Sep 2021 | USD | 27.17 | 31.55 | 27.17 | 30.33 | 30.33 | +3.58 (+13.38%) | 144,500 |
1 Sep 2021 | USD | 27.83 | 28.57 | 26.28 | 26.75 | 26.75 | -0.65 (-2.37%) | 65,200 |
31 Aug 2021 | USD | 28.7 | 29.84 | 27 | 27.4 | 27.4 | -1.33 (-4.63%) | 65,500 |
30 Aug 2021 | USD | 31.53 | 33.32 | 27.09 | 28.73 | 28.73 | -3.02 (-9.51%) | 129,200 |
27 Aug 2021 | USD | 25.32 | 33.8 | 24.68 | 31.75 | 31.75 | +7.05 (+28.54%) | 484,300 |
26 Aug 2021 | USD | 24.35 | 25.5 | 24.35 | 24.7 | 24.7 | +0.15 (+0.61%) | 51,000 |
25 Aug 2021 | USD | 24.83 | 25.19 | 24.23 | 24.55 | 24.55 | -0.84 (-3.31%) | 18,600 |
24 Aug 2021 | USD | 24.1 | 25.39 | 23.45 | 25.39 | 25.39 | +1.67 (+7.04%) | 19,800 |