| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 23.07 | 24.5 | 22.69 | 23.72 | 23.72 | +0.21 (+0.89%) | 12,800 |
| 20 Aug 2021 | USD | 22.76 | 23.82 | 22.17 | 23.51 | 23.51 | +0.51 (+2.22%) | 26,800 |
| 19 Aug 2021 | USD | 22 | 23.25 | 20.45 | 23 | 23 | +0.76 (+3.42%) | 82,900 |
| 18 Aug 2021 | USD | 22.92 | 23.75 | 22.1 | 22.24 | 22.24 | -1.03 (-4.43%) | 35,300 |
| 17 Aug 2021 | USD | 23.54 | 23.54 | 22.28 | 23.27 | 23.27 | -0.02 (-0.09%) | 37,800 |
| 16 Aug 2021 | USD | 24 | 24 | 22.02 | 23.29 | 23.29 | -1.21 (-4.94%) | 33,700 |
| 13 Aug 2021 | USD | 24 | 25.65 | 24 | 24.5 | 24.5 | +0.52 (+2.17%) | 107,800 |
| 12 Aug 2021 | USD | 23.75 | 23.99 | 23.02 | 23.98 | 23.98 | +0.59 (+2.52%) | 27,100 |
| 11 Aug 2021 | USD | 23.2 | 23.63 | 23.01 | 23.39 | 23.39 | +0.49 (+2.14%) | 19,400 |
| 10 Aug 2021 | USD | 23.54 | 23.54 | 22.76 | 22.9 | 22.9 | +0.41 (+1.82%) | 27,800 |
| 9 Aug 2021 | USD | 22.75 | 23.43 | 21.94 | 22.49 | 22.49 | -0.13 (-0.57%) | 52,600 |
| 6 Aug 2021 | USD | 22.81 | 24.07 | 21.68 | 22.62 | 22.62 | -0.08 (-0.35%) | 116,500 |
| 5 Aug 2021 | USD | 22.89 | 22.96 | 21.74 | 22.7 | 22.7 | -0.1 (-0.44%) | 43,600 |
| 4 Aug 2021 | USD | 22.98 | 23.39 | 22.21 | 22.8 | 22.8 | -0.19 (-0.83%) | 19,500 |
| 3 Aug 2021 | USD | 24.49 | 24.49 | 22.36 | 22.99 | 22.99 | -0.55 (-2.34%) | 34,800 |
| 2 Aug 2021 | USD | 22.12 | 23.75 | 21.88 | 23.54 | 23.54 | +1.77 (+8.13%) | 44,200 |
| 30 Jul 2021 | USD | 21.52 | 21.97 | 21.42 | 21.77 | 21.77 | -0.2 (-0.91%) | 12,600 |
| 29 Jul 2021 | USD | 22.2 | 22.75 | 21.03 | 21.97 | 21.97 | -0.4 (-1.79%) | 31,300 |
| 28 Jul 2021 | USD | 21.81 | 23.24 | 21.81 | 22.37 | 22.37 | +0.37 (+1.68%) | 74,500 |
| 27 Jul 2021 | USD | 22.6 | 22.76 | 20.52 | 22 | 22 | -0.97 (-4.22%) | 59,000 |
| 26 Jul 2021 | USD | 21.25 | 24.2 | 21.25 | 22.97 | 22.97 | +1.98 (+9.43%) | 128,500 |
| 23 Jul 2021 | USD | 21.6 | 21.64 | 20.56 | 20.99 | 20.99 | -0.16 (-0.76%) | 41,300 |
| 22 Jul 2021 | USD | 19.86 | 21.43 | 19.38 | 21.15 | 21.15 | +1.25 (+6.28%) | 99,200 |
| 21 Jul 2021 | USD | 18.76 | 21.14 | 18.51 | 19.9 | 19.9 | +0.87 (+4.57%) | 101,900 |
| 20 Jul 2021 | USD | 18.9 | 20 | 18.46 | 19.03 | 19.03 | -0.16 (-0.83%) | 32,500 |
| 19 Jul 2021 | USD | 18.76 | 19.78 | 18.28 | 19.19 | 19.19 | -0.03 (-0.16%) | 53,000 |
| 16 Jul 2021 | USD | 18.01 | 19.41 | 18.01 | 19.22 | 19.22 | +1.28 (+7.13%) | 26,500 |
| 15 Jul 2021 | USD | 20.45 | 20.45 | 17.94 | 17.94 | 17.94 | -2.46 (-12.06%) | 101,400 |
| 14 Jul 2021 | USD | 21.04 | 21.39 | 20.24 | 20.4 | 20.4 | -0.64 (-3.04%) | 38,800 |
| 13 Jul 2021 | USD | 21.06 | 21.57 | 20.6 | 21.04 | 21.04 | -0.43 (-2.00%) | 43,100 |
