Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 22.25 | 23.2 | 20.6 | 21.47 | 21.47 | -0.31 (-1.42%) | 123,300 |
9 Jul 2021 | USD | 20.62 | 23.41 | 20.12 | 21.78 | 21.78 | +1.2 (+5.83%) | 260,400 |
8 Jul 2021 | USD | 20.76 | 20.76 | 19.84 | 20.58 | 20.58 | -0.17 (-0.82%) | 82,800 |
7 Jul 2021 | USD | 20.7 | 20.99 | 20.35 | 20.75 | 20.75 | +0.3 (+1.47%) | 65,200 |
6 Jul 2021 | USD | 22.19 | 23.75 | 20.35 | 20.45 | 20.45 | -3.02 (-12.87%) | 154,700 |
2 Jul 2021 | USD | 22.8 | 24.61 | 21.24 | 23.47 | 23.47 | +0.67 (+2.94%) | 528,800 |
1 Jul 2021 | USD | 19.5 | 23.7 | 18.5 | 22.8 | 22.8 | +3.49 (+18.07%) | 436,300 |
30 Jun 2021 | USD | 19.63 | 20.69 | 18.73 | 19.31 | 19.31 | -1.89 (-8.92%) | 173,300 |
29 Jun 2021 | USD | 20.47 | 21.85 | 18.5 | 21.2 | 21.2 | +0.33 (+1.58%) | 736,900 |
28 Jun 2021 | USD | 19.4 | 27.5 | 18.6 | 20.87 | 20.87 | +2.31 (+12.45%) | 7,936,600 |
25 Jun 2021 | USD | 17.94 | 25 | 15.12 | 18.56 | 18.56 | +7.26 (+64.25%) | 13,006,900 |
24 Jun 2021 | USD | 12.02 | 12.02 | 11.21 | 11.3 | 11.3 | -0.01 (-0.09%) | 7,800 |
23 Jun 2021 | USD | 10.89 | 11.71 | 10.73 | 11.31 | 11.31 | +0.16 (+1.43%) | 12,600 |
22 Jun 2021 | USD | 10.41 | 11.45 | 10.41 | 11.15 | 11.15 | +0.72 (+6.90%) | 109,900 |
21 Jun 2021 | USD | 10.28 | 10.53 | 10.28 | 10.43 | 10.43 | 0.0 (0.0%) | 8,500 |
18 Jun 2021 | USD | 10.32 | 10.6 | 10.16 | 10.43 | 10.43 | +0.11 (+1.07%) | 7,300 |
17 Jun 2021 | USD | 10.21 | 10.59 | 10.15 | 10.32 | 10.32 | +0.22 (+2.18%) | 13,500 |
16 Jun 2021 | USD | 10.66 | 11.17 | 9.72 | 10.1 | 10.1 | -0.23 (-2.23%) | 18,200 |
15 Jun 2021 | USD | 10.79 | 10.84 | 10 | 10.33 | 10.33 | -0.29 (-2.73%) | 12,800 |
14 Jun 2021 | USD | 10.86 | 10.86 | 10.44 | 10.62 | 10.62 | -0.14 (-1.30%) | 9,200 |
11 Jun 2021 | USD | 11.02 | 11.91 | 10.46 | 10.76 | 10.76 | -0.25 (-2.27%) | 18,100 |
10 Jun 2021 | USD | 11.05 | 12.99 | 10.49 | 11.01 | 11.01 | +0.16 (+1.47%) | 191,100 |
9 Jun 2021 | USD | 11.17 | 11.17 | 10.84 | 10.85 | 10.85 | -0.25 (-2.25%) | 5,600 |
8 Jun 2021 | USD | 11.12 | 11.87 | 10.67 | 11.1 | 11.1 | +0.34 (+3.16%) | 15,200 |
7 Jun 2021 | USD | 10.74 | 10.87 | 10.34 | 10.76 | 10.76 | -0.11 (-1.01%) | 5,400 |
4 Jun 2021 | USD | 9.68 | 11.2 | 9.68 | 10.87 | 10.87 | +1.35 (+14.18%) | 76,300 |
3 Jun 2021 | USD | 9.4 | 9.78 | 9.4 | 9.52 | 9.52 | +0.12 (+1.28%) | 8,000 |
2 Jun 2021 | USD | 9.28 | 10.09 | 9.28 | 9.4 | 9.4 | +0.09 (+0.97%) | 27,500 |
1 Jun 2021 | USD | 9.33 | 9.39 | 9.15 | 9.31 | 9.31 | -0.08 (-0.85%) | 2,900 |
28 May 2021 | USD | 9.3 | 9.39 | 9.3 | 9.39 | 9.39 | +0.28 (+3.07%) | 2,000 |