Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 9.24 | 9.31 | 9.11 | 9.11 | 9.11 | -0.09 (-0.98%) | 2,000 |
26 May 2021 | USD | 9.25 | 9.3 | 9.06 | 9.2 | 9.2 | -0.2 (-2.13%) | 8,400 |
25 May 2021 | USD | 9.24 | 9.48 | 9.23 | 9.4 | 9.4 | 0.0 (0.0%) | 4,400 |
24 May 2021 | USD | 9.12 | 9.48 | 9.12 | 9.4 | 9.4 | +0.01 (+0.11%) | 5,000 |
21 May 2021 | USD | 9.73 | 9.88 | 9.25 | 9.39 | 9.39 | -0.21 (-2.19%) | 19,800 |
20 May 2021 | USD | 9.12 | 10.01 | 9.12 | 9.6 | 9.6 | +0.55 (+6.08%) | 61,700 |
19 May 2021 | USD | 9.26 | 9.49 | 8.65 | 9.05 | 9.05 | -0.06 (-0.66%) | 2,300 |
18 May 2021 | USD | 9.07 | 9.38 | 8.97 | 9.11 | 9.11 | -0.07 (-0.76%) | 10,000 |
17 May 2021 | USD | 9 | 9.24 | 9 | 9.18 | 9.18 | +0.23 (+2.57%) | 2,600 |
14 May 2021 | USD | 9.35 | 9.35 | 8.95 | 8.95 | 8.95 | -0.21 (-2.29%) | 6,100 |
13 May 2021 | USD | 9.72 | 9.99 | 9.06 | 9.16 | 9.16 | -0.13 (-1.40%) | 66,300 |
12 May 2021 | USD | 10.08 | 10.13 | 9.09 | 9.29 | 9.29 | -0.86 (-8.47%) | 16,600 |
11 May 2021 | USD | 10.17 | 10.34 | 9.8 | 10.15 | 10.15 | -0.31 (-2.96%) | 19,200 |
10 May 2021 | USD | 10.23 | 10.6 | 10.11 | 10.46 | 10.46 | +0.17 (+1.65%) | 10,300 |
7 May 2021 | USD | 10.32 | 11.03 | 10.29 | 10.29 | 10.29 | -0.12 (-1.15%) | 10,900 |
6 May 2021 | USD | 9.99 | 10.86 | 9.8 | 10.41 | 10.41 | +0.44 (+4.41%) | 49,300 |
5 May 2021 | USD | 10.05 | 10.1 | 9.96 | 9.97 | 9.97 | -0.08 (-0.80%) | 4,500 |
4 May 2021 | USD | 10.23 | 10.23 | 9.91 | 10.05 | 10.05 | -0.25 (-2.43%) | 5,200 |
3 May 2021 | USD | 9.79 | 10.6 | 9.79 | 10.3 | 10.3 | +0.47 (+4.78%) | 45,600 |
30 Apr 2021 | USD | 9.66 | 10.11 | 9.66 | 9.83 | 9.83 | -0.09 (-0.91%) | 6,400 |
29 Apr 2021 | USD | 9.87 | 9.92 | 9.55 | 9.92 | 9.92 | +0.17 (+1.74%) | 8,400 |
28 Apr 2021 | USD | 10.05 | 10.09 | 9.75 | 9.75 | 9.75 | -0.3 (-2.99%) | 2,200 |
27 Apr 2021 | USD | 10.12 | 10.12 | 10.03 | 10.05 | 10.05 | +0.23 (+2.34%) | 1,000 |
26 Apr 2021 | USD | 9.45 | 10.01 | 9.45 | 9.82 | 9.82 | +0.11 (+1.13%) | 21,900 |
23 Apr 2021 | USD | 9.79 | 9.8 | 9.54 | 9.71 | 9.71 | +0.08 (+0.83%) | 10,800 |
22 Apr 2021 | USD | 9.88 | 10.01 | 9.52 | 9.63 | 9.63 | -0.5 (-4.94%) | 22,400 |
21 Apr 2021 | USD | 10.11 | 10.24 | 9.87 | 10.13 | 10.13 | -0.1 (-0.98%) | 9,200 |
20 Apr 2021 | USD | 10.06 | 10.29 | 10.03 | 10.23 | 10.23 | +0.17 (+1.69%) | 2,800 |
19 Apr 2021 | USD | 9.37 | 10.33 | 9.37 | 10.06 | 10.06 | +0.5 (+5.23%) | 10,300 |
16 Apr 2021 | USD | 9.2 | 9.72 | 9.07 | 9.56 | 9.56 | +0.46 (+5.05%) | 44,100 |