Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 4.99 | 5.37 | 4.92 | 5.21 | 5.21 | +0.16 (+3.17%) | 14,284,100 |
2 Jul 2024 | USD | 5.21 | 5.34 | 4.99 | 5.05 | 5.05 | -0.16 (-3.07%) | 19,675,000 |
1 Jul 2024 | USD | 4.6 | 5.22 | 4.52 | 5.21 | 5.21 | +0.76 (+17.08%) | 18,761,100 |
28 Jun 2024 | USD | 4.54 | 4.56 | 4.32 | 4.45 | 4.45 | +0.04 (+0.91%) | 35,084,900 |
27 Jun 2024 | USD | 4.74 | 4.84 | 4.31 | 4.41 | 4.41 | -0.18 (-3.92%) | 21,943,600 |
26 Jun 2024 | USD | 4.88 | 5.19 | 4.57 | 4.59 | 4.59 | -0.21 (-4.38%) | 30,137,500 |
25 Jun 2024 | USD | 4.32 | 5.1 | 4.32 | 4.8 | 4.8 | +0.58 (+13.74%) | 32,350,700 |
24 Jun 2024 | USD | 3.83 | 4.36 | 3.79 | 4.22 | 4.22 | +0.06 (+1.44%) | 23,793,300 |
21 Jun 2024 | USD | 4.36 | 4.42 | 4.08 | 4.16 | 4.16 | -0.47 (-10.15%) | 32,292,700 |
20 Jun 2024 | USD | 4.62 | 4.82 | 4.47 | 4.63 | 4.63 | +0.12 (+2.66%) | 28,174,100 |
18 Jun 2024 | USD | 4.33 | 4.52 | 4.1 | 4.51 | 4.51 | +0.12 (+2.73%) | 25,961,000 |
17 Jun 2024 | USD | 3.88 | 4.46 | 3.78 | 4.39 | 4.39 | +0.47 (+11.99%) | 24,597,900 |
14 Jun 2024 | USD | 4.08 | 4.19 | 3.77 | 3.92 | 3.92 | -0.15 (-3.69%) | 22,641,200 |
13 Jun 2024 | USD | 3.85 | 4.19 | 3.76 | 4.07 | 4.07 | +0.23 (+5.99%) | 37,238,600 |
12 Jun 2024 | USD | 3.83 | 4.2 | 3.75 | 3.84 | 3.84 | +0.36 (+10.34%) | 39,501,700 |
11 Jun 2024 | USD | 2.93 | 3.48 | 2.78 | 3.48 | 3.48 | +0.39 (+12.62%) | 29,772,300 |
10 Jun 2024 | USD | 2.91 | 3.23 | 2.87 | 3.09 | 3.09 | 0.0 (0.0%) | 20,101,800 |
7 Jun 2024 | USD | 3.22 | 3.35 | 2.97 | 3.09 | 3.09 | -0.12 (-3.74%) | 32,594,700 |
6 Jun 2024 | USD | 2.74 | 3.34 | 2.73 | 3.21 | 3.21 | +0.42 (+15.05%) | 53,507,600 |
5 Jun 2024 | USD | 2.57 | 2.79 | 2.5 | 2.79 | 2.79 | +0.28 (+11.16%) | 33,414,000 |
4 Jun 2024 | USD | 2.15 | 2.56 | 2.15 | 2.51 | 2.51 | +0.46 (+22.44%) | 43,196,600 |
3 Jun 2024 | USD | 2.25 | 2.3 | 2.04 | 2.05 | 2.05 | -0.13 (-5.96%) | 12,803,200 |
31 May 2024 | USD | 2.31 | 2.35 | 2.13 | 2.18 | 2.18 | -0.1 (-4.39%) | 20,567,000 |
30 May 2024 | USD | 2.25 | 2.37 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 19,909,500 |
29 May 2024 | USD | 2.03 | 2.25 | 1.98 | 2.24 | 2.24 | +0.17 (+8.21%) | 17,696,700 |
28 May 2024 | USD | 2.08 | 2.16 | 2.02 | 2.07 | 2.07 | 0.0 (0.0%) | 13,115,400 |
24 May 2024 | USD | 2 | 2.1 | 1.96 | 2.07 | 2.07 | +0.08 (+4.02%) | 8,703,100 |
23 May 2024 | USD | 2.18 | 2.19 | 1.97 | 1.99 | 1.99 | -0.17 (-7.87%) | 12,261,400 |
22 May 2024 | USD | 2.05 | 2.29 | 2.04 | 2.16 | 2.16 | +0.12 (+5.88%) | 19,950,900 |
21 May 2024 | USD | 2.19 | 2.24 | 2.02 | 2.04 | 2.04 | -0.09 (-4.23%) | 14,698,800 |