| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 10 | 10 | 9 | 9.1 | 9.1 | -0.56 (-5.80%) | 29,800 |
| 14 Apr 2021 | USD | 10.21 | 10.38 | 9.56 | 9.66 | 9.66 | -0.54 (-5.29%) | 17,800 |
| 13 Apr 2021 | USD | 10.27 | 10.41 | 9.9 | 10.2 | 10.2 | -0.16 (-1.54%) | 15,000 |
| 12 Apr 2021 | USD | 10.2 | 10.6 | 10.13 | 10.36 | 10.36 | +0.56 (+5.71%) | 23,300 |
| 9 Apr 2021 | USD | 10.73 | 11.09 | 9.8 | 9.8 | 9.8 | -1.17 (-10.67%) | 62,000 |
| 8 Apr 2021 | USD | 10.55 | 13.62 | 10.33 | 10.97 | 10.97 | +0.19 (+1.76%) | 447,000 |
| 7 Apr 2021 | USD | 10.08 | 11.1 | 10.02 | 10.78 | 10.78 | +0.8 (+8.02%) | 91,000 |
| 6 Apr 2021 | USD | 10.33 | 10.33 | 9.76 | 9.98 | 9.98 | -0.4 (-3.85%) | 8,600 |
| 5 Apr 2021 | USD | 10.3 | 11.2 | 10.2 | 10.38 | 10.38 | -0.12 (-1.14%) | 31,200 |
| 1 Apr 2021 | USD | 10.34 | 11.4 | 9.73 | 10.5 | 10.5 | +0.7 (+7.14%) | 48,400 |
| 31 Mar 2021 | USD | 9.8 | 9.85 | 9.78 | 9.8 | 9.8 | -0.06 (-0.61%) | 2,800 |
| 30 Mar 2021 | USD | 9.69 | 10.3 | 9.5 | 9.86 | 9.86 | -0.14 (-1.40%) | 10,300 |
| 29 Mar 2021 | USD | 10.1 | 10.15 | 9.35 | 10 | 10 | -0.23 (-2.25%) | 26,200 |
| 26 Mar 2021 | USD | 10.16 | 10.7 | 9.94 | 10.23 | 10.23 | +0.06 (+0.59%) | 18,100 |
| 25 Mar 2021 | USD | 11.08 | 11.08 | 9.94 | 10.17 | 10.17 | -0.77 (-7.04%) | 23,800 |
| 24 Mar 2021 | USD | 10.55 | 12.23 | 10.26 | 10.94 | 10.94 | +0.6 (+5.80%) | 110,000 |
| 23 Mar 2021 | USD | 10.6 | 11.25 | 10.21 | 10.34 | 10.34 | +0.04 (+0.39%) | 90,700 |
| 22 Mar 2021 | USD | 10.7 | 10.7 | 10.3 | 10.3 | 10.3 | -0.4 (-3.74%) | 11,600 |
| 19 Mar 2021 | USD | 10.1 | 10.99 | 9.8 | 10.7 | 10.7 | +0.65 (+6.47%) | 13,600 |
| 18 Mar 2021 | USD | 10.37 | 11.25 | 10.01 | 10.05 | 10.05 | -0.3 (-2.90%) | 36,600 |
| 17 Mar 2021 | USD | 9.77 | 10.74 | 9.61 | 10.35 | 10.35 | +0.72 (+7.48%) | 37,200 |
| 16 Mar 2021 | USD | 9.66 | 10.3 | 9.58 | 9.63 | 9.63 | -0.79 (-7.58%) | 15,400 |
| 15 Mar 2021 | USD | 10.06 | 10.82 | 10.06 | 10.42 | 10.42 | +0.05 (+0.48%) | 26,300 |
| 12 Mar 2021 | USD | 10.74 | 11.22 | 10 | 10.37 | 10.37 | -0.01 (-0.10%) | 36,100 |
| 11 Mar 2021 | USD | 10.56 | 10.56 | 10.14 | 10.38 | 10.38 | +0.42 (+4.22%) | 7,300 |
| 10 Mar 2021 | USD | 9.6 | 11.13 | 9.6 | 9.96 | 9.96 | +0.08 (+0.81%) | 35,100 |
| 9 Mar 2021 | USD | 9.4 | 9.88 | 9.31 | 9.88 | 9.88 | +0.4 (+4.22%) | 9,100 |
| 8 Mar 2021 | USD | 9.06 | 9.5 | 9.06 | 9.48 | 9.48 | +0.44 (+4.87%) | 2,700 |
| 5 Mar 2021 | USD | 9.28 | 9.28 | 8.97 | 9.04 | 9.04 | -0.36 (-3.83%) | 18,600 |
| 4 Mar 2021 | USD | 10.08 | 10.08 | 8.88 | 9.4 | 9.4 | -0.6 (-6%) | 27,000 |
