Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 9.77 | 10 | 9.3 | 10 | 10 | +0.18 (+1.83%) | 11,500 |
2 Mar 2021 | USD | 10.1 | 10.16 | 9.61 | 9.82 | 9.82 | -0.09 (-0.91%) | 13,200 |
1 Mar 2021 | USD | 9.99 | 10.49 | 9.73 | 9.91 | 9.91 | +0.24 (+2.48%) | 23,800 |
26 Feb 2021 | USD | 9.4 | 9.95 | 9.4 | 9.67 | 9.67 | +0.13 (+1.36%) | 9,500 |
25 Feb 2021 | USD | 10 | 10.18 | 9.53 | 9.54 | 9.54 | -0.33 (-3.34%) | 16,700 |
24 Feb 2021 | USD | 9.74 | 10.67 | 9.74 | 9.87 | 9.87 | 0.0 (0.0%) | 20,600 |
23 Feb 2021 | USD | 10.48 | 10.53 | 8.36 | 9.87 | 9.87 | -0.94 (-8.70%) | 53,300 |
22 Feb 2021 | USD | 10.88 | 11.2 | 10.65 | 10.81 | 10.81 | -0.4 (-3.57%) | 21,300 |
19 Feb 2021 | USD | 13 | 13.12 | 11.18 | 11.21 | 11.21 | -0.94 (-7.74%) | 67,900 |
18 Feb 2021 | USD | 13.3 | 14.05 | 12.15 | 12.15 | 12.15 | -1.57 (-11.44%) | 77,400 |
17 Feb 2021 | USD | 12.61 | 14.5 | 12.35 | 13.72 | 13.72 | -0.02 (-0.15%) | 166,400 |
16 Feb 2021 | USD | 11.77 | 14.5 | 11.31 | 13.74 | 13.74 | +1.94 (+16.44%) | 184,900 |
12 Feb 2021 | USD | 11.11 | 11.95 | 10.64 | 11.8 | 11.8 | +0.84 (+7.66%) | 81,200 |
11 Feb 2021 | USD | 11.72 | 12.42 | 10.48 | 10.96 | 10.96 | -0.54 (-4.70%) | 82,200 |
10 Feb 2021 | USD | 11.75 | 12.98 | 11.07 | 11.5 | 11.5 | +0.45 (+4.07%) | 99,000 |
9 Feb 2021 | USD | 10.11 | 11.44 | 10.04 | 11.05 | 11.05 | +1.02 (+10.17%) | 71,200 |
8 Feb 2021 | USD | 10.22 | 10.38 | 10 | 10.03 | 10.03 | -0.19 (-1.86%) | 16,400 |
5 Feb 2021 | USD | 10.22 | 10.35 | 10.2 | 10.22 | 10.22 | -0.07 (-0.68%) | 10,000 |
4 Feb 2021 | USD | 10.46 | 10.71 | 10.14 | 10.29 | 10.29 | -0.31 (-2.92%) | 14,400 |
3 Feb 2021 | USD | 9.85 | 10.68 | 9.85 | 10.6 | 10.6 | +0.55 (+5.47%) | 5,300 |
2 Feb 2021 | USD | 10.2 | 10.2 | 9.77 | 10.05 | 10.05 | +0.06 (+0.60%) | 9,600 |
1 Feb 2021 | USD | 10.05 | 10.31 | 9.65 | 9.99 | 9.99 | +0.19 (+1.94%) | 21,900 |
29 Jan 2021 | USD | 10.42 | 10.67 | 9.72 | 9.8 | 9.8 | +0.03 (+0.31%) | 21,400 |
28 Jan 2021 | USD | 10.23 | 10.25 | 9.73 | 9.77 | 9.77 | +0.61 (+6.66%) | 15,900 |
27 Jan 2021 | USD | 11.01 | 11.59 | 9.16 | 9.16 | 9.16 | -2.43 (-20.97%) | 85,900 |
26 Jan 2021 | USD | 11.68 | 11.82 | 11.25 | 11.59 | 11.59 | -0.1 (-0.86%) | 6,200 |
25 Jan 2021 | USD | 10.75 | 11.98 | 10.75 | 11.69 | 11.69 | +0.82 (+7.54%) | 40,100 |
22 Jan 2021 | USD | 11.03 | 11.03 | 10.65 | 10.87 | 10.87 | -0.08 (-0.73%) | 10,200 |
21 Jan 2021 | USD | 11.49 | 11.49 | 10.92 | 10.95 | 10.95 | -0.65 (-5.60%) | 21,800 |
20 Jan 2021 | USD | 11.3 | 11.99 | 10.57 | 11.6 | 11.6 | +0.5 (+4.50%) | 80,000 |