Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 3.47 | 3.52 | 3.4 | 3.5 | 3.5 | -0.1 (-2.78%) | 6,100 |
30 Apr 2020 | USD | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 7,500 |
29 Apr 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 300 |
28 Apr 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.02 (+0.58%) | 500 |
27 Apr 2020 | USD | 3.6 | 3.6 | 3.37 | 3.44 | 3.44 | +0.13 (+3.93%) | 1,100 |
24 Apr 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 3.63 | 3.88 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 3,500 |
22 Apr 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.21 (-5.69%) | 200 |
21 Apr 2020 | USD | 3.69 | 3.85 | 3.69 | 3.69 | 3.69 | +0.01 (+0.27%) | 2,400 |
20 Apr 2020 | USD | 3.77 | 3.77 | 3.68 | 3.68 | 3.68 | +0.13 (+3.66%) | 1,200 |
17 Apr 2020 | USD | 3.69 | 3.69 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 500 |
16 Apr 2020 | USD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | +0.06 (+1.63%) | 2,800 |
15 Apr 2020 | USD | 3.4 | 4.21 | 3.4 | 3.69 | 3.69 | +0.35 (+10.48%) | 7,400 |
14 Apr 2020 | USD | 3.4 | 3.4 | 3.32 | 3.34 | 3.34 | +0.04 (+1.21%) | 2,600 |
13 Apr 2020 | USD | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 900 |
9 Apr 2020 | USD | 3.26 | 3.4 | 3.16 | 3.4 | 3.4 | +0.11 (+3.34%) | 2,700 |
8 Apr 2020 | USD | 3.4 | 3.4 | 3.29 | 3.29 | 3.29 | +0.07 (+2.17%) | 700 |
7 Apr 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 3.2 | 3.22 | 3.19 | 3.22 | 3.22 | +0.05 (+1.58%) | 600 |
3 Apr 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 3.34 | 3.4 | 3.17 | 3.17 | 3.17 | -0.11 (-3.35%) | 2,500 |
31 Mar 2020 | USD | 3.16 | 3.28 | 3.16 | 3.28 | 3.28 | -0.02 (-0.61%) | 600 |
30 Mar 2020 | USD | 3.4 | 3.4 | 3.24 | 3.3 | 3.3 | +0.06 (+1.85%) | 1,600 |
27 Mar 2020 | USD | 3.25 | 3.25 | 3.16 | 3.24 | 3.24 | +0.15 (+4.85%) | 1,000 |
26 Mar 2020 | USD | 3.25 | 3.25 | 2.91 | 3.09 | 3.09 | -0.28 (-8.31%) | 2,600 |
25 Mar 2020 | USD | 3.23 | 3.5 | 3.23 | 3.37 | 3.37 | +0.15 (+4.66%) | 1,200 |
24 Mar 2020 | USD | 3.23 | 3.49 | 3.16 | 3.22 | 3.22 | -0.23 (-6.67%) | 1,300 |
23 Mar 2020 | USD | 3.1 | 3.45 | 2.89 | 3.45 | 3.45 | 0.0 (0.0%) | 900 |
20 Mar 2020 | USD | 3.47 | 3.97 | 3.45 | 3.45 | 3.45 | +0.22 (+6.81%) | 4,300 |