Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 3.13 | 3.23 | 2.87 | 3.23 | 3.23 | -0.1 (-3.00%) | 13,200 |
18 Mar 2020 | USD | 2.9 | 3.33 | 2.83 | 3.33 | 3.33 | +0.33 (+11%) | 5,400 |
17 Mar 2020 | USD | 3.44 | 3.45 | 2.93 | 3 | 3 | -0.18 (-5.66%) | 14,900 |
16 Mar 2020 | USD | 3.73 | 4.2 | 3.15 | 3.18 | 3.18 | -0.29 (-8.36%) | 15,200 |
13 Mar 2020 | USD | 3.21 | 3.5 | 3.15 | 3.47 | 3.47 | +0.32 (+10.16%) | 5,300 |
12 Mar 2020 | USD | 3.88 | 3.9 | 3.01 | 3.15 | 3.15 | -0.83 (-20.85%) | 14,000 |
11 Mar 2020 | USD | 3.61 | 3.98 | 3.61 | 3.98 | 3.98 | -0.02 (-0.50%) | 6,300 |
10 Mar 2020 | USD | 3.82 | 4.04 | 3.82 | 4 | 4 | -0.21 (-4.99%) | 16,300 |
9 Mar 2020 | USD | 4.75 | 4.75 | 4.21 | 4.21 | 4.21 | -0.82 (-16.30%) | 10,800 |
6 Mar 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 500 |
5 Mar 2020 | USD | 5.2 | 5.2 | 5.03 | 5.03 | 5.03 | -0.18 (-3.45%) | 2,000 |
4 Mar 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 5.3 | 5.3 | 5.17 | 5.21 | 5.21 | +0.04 (+0.77%) | 8,000 |
2 Mar 2020 | USD | 5.17 | 5.86 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 12,500 |
28 Feb 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.16 (-3.00%) | 600 |
27 Feb 2020 | USD | 5.2 | 5.33 | 5.2 | 5.33 | 5.33 | +0.08 (+1.52%) | 1,200 |
26 Feb 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.07 (+1.35%) | 200 |
24 Feb 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.03 (-0.58%) | 300 |
21 Feb 2020 | USD | 5.4 | 5.4 | 5.21 | 5.21 | 5.21 | -0.24 (-4.40%) | 700 |
20 Feb 2020 | USD | 5.58 | 5.58 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 600 |
19 Feb 2020 | USD | 5.58 | 5.77 | 5.45 | 5.6 | 5.6 | +0.3 (+5.66%) | 1,700 |
18 Feb 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.21 (-3.81%) | 200 |
14 Feb 2020 | USD | 5.19 | 5.51 | 5.19 | 5.51 | 5.51 | +0.03 (+0.55%) | 300 |
13 Feb 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.1 (-1.79%) | 200 |
12 Feb 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 5.62 | 5.67 | 5.58 | 5.58 | 5.58 | -0.09 (-1.59%) | 3,700 |
10 Feb 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 5.74 | 5.75 | 5.5 | 5.67 | 5.67 | +0.1 (+1.80%) | 4,300 |
6 Feb 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.22 (-3.80%) | 1,000 |