Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 5.55 | 5.79 | 5.55 | 5.79 | 5.79 | +0.01 (+0.17%) | 700 |
4 Feb 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 5.46 | 6 | 5.36 | 5.78 | 5.78 | +0.42 (+7.84%) | 6,500 |
31 Jan 2020 | USD | 5.39 | 6.28 | 5.3 | 5.36 | 5.36 | -0.14 (-2.55%) | 8,600 |
30 Jan 2020 | USD | 5.59 | 5.59 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 2,300 |
29 Jan 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 900 |
28 Jan 2020 | USD | 5.64 | 5.64 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 500 |
27 Jan 2020 | USD | 5.55 | 5.75 | 5.51 | 5.58 | 5.58 | -0.36 (-6.06%) | 5,600 |
24 Jan 2020 | USD | 6.01 | 6.14 | 5.55 | 5.94 | 5.94 | -0.21 (-3.41%) | 15,100 |
23 Jan 2020 | USD | 6.32 | 6.32 | 6.15 | 6.15 | 6.15 | -0.25 (-3.91%) | 800 |
22 Jan 2020 | USD | 6.73 | 7 | 6.11 | 6.4 | 6.4 | -0.91 (-12.45%) | 35,200 |
21 Jan 2020 | USD | 7.15 | 7.38 | 7.15 | 7.31 | 7.31 | +0.11 (+1.53%) | 10,200 |
17 Jan 2020 | USD | 6.8 | 7.2 | 6.8 | 7.2 | 7.2 | +0.11 (+1.55%) | 4,000 |
16 Jan 2020 | USD | 6.27 | 7.09 | 6.27 | 7.09 | 7.09 | +0.88 (+14.17%) | 5,400 |
15 Jan 2020 | USD | 5.78 | 6.4 | 5.78 | 6.21 | 6.21 | -0.19 (-2.97%) | 18,300 |
14 Jan 2020 | USD | 5.55 | 6.4 | 5.55 | 6.4 | 6.4 | +0.7 (+12.28%) | 9,200 |
13 Jan 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 800 |
10 Jan 2020 | USD | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 1,400 |
9 Jan 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.18 (+3.20%) | 100 |
8 Jan 2020 | USD | 6 | 6 | 5.62 | 5.62 | 5.62 | -0.18 (-3.10%) | 5,500 |
7 Jan 2020 | USD | 5.9 | 5.94 | 5.49 | 5.8 | 5.8 | -0.02 (-0.34%) | 7,800 |
6 Jan 2020 | USD | 5.77 | 5.88 | 5.77 | 5.82 | 5.82 | +0.38 (+6.99%) | 1,500 |
3 Jan 2020 | USD | 5.35 | 5.89 | 5.32 | 5.44 | 5.44 | -0.31 (-5.39%) | 4,500 |
2 Jan 2020 | USD | 5.74 | 5.75 | 5.74 | 5.75 | 5.75 | +0.4 (+7.48%) | 400 |
31 Dec 2019 | USD | 5.47 | 5.7 | 5.35 | 5.35 | 5.35 | -0.07 (-1.29%) | 1,300 |
30 Dec 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 5.75 | 5.75 | 5.36 | 5.42 | 5.42 | -0.08 (-1.45%) | 11,500 |
26 Dec 2019 | USD | 5.74 | 5.75 | 5.5 | 5.5 | 5.5 | -0.12 (-2.14%) | 1,300 |
25 Dec 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |