Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 6.05 | 6.08 | 5.55 | 5.62 | 5.62 | -0.43 (-7.11%) | 11,100 |
20 Dec 2019 | USD | 6 | 6.23 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,100 |
19 Dec 2019 | USD | 6.04 | 6.16 | 6 | 6 | 6 | -0.03 (-0.50%) | 1,500 |
18 Dec 2019 | USD | 6 | 6.03 | 6 | 6.03 | 6.03 | -0.37 (-5.78%) | 2,600 |
17 Dec 2019 | USD | 6.08 | 6.4 | 6.08 | 6.4 | 6.4 | +0.18 (+2.89%) | 1,800 |
16 Dec 2019 | USD | 5.76 | 6.22 | 5.65 | 6.22 | 6.22 | +0.93 (+17.58%) | 4,800 |
13 Dec 2019 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 6.05 | 6.05 | 5.29 | 5.29 | 5.29 | -0.74 (-12.27%) | 9,200 |
11 Dec 2019 | USD | 6.39 | 6.39 | 6 | 6.03 | 6.03 | +0.35 (+6.16%) | 6,200 |
10 Dec 2019 | USD | 5.5 | 5.68 | 5.5 | 5.68 | 5.68 | +0.5 (+9.65%) | 2,500 |
9 Dec 2019 | USD | 5.25 | 5.26 | 5.18 | 5.18 | 5.18 | -0.08 (-1.52%) | 1,800 |
6 Dec 2019 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 5.25 | 5.3 | 5.25 | 5.26 | 5.26 | -0.15 (-2.77%) | 1,000 |
4 Dec 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.3 (-5.25%) | 300 |
3 Dec 2019 | USD | 5.68 | 5.91 | 5.58 | 5.71 | 5.71 | +0.11 (+1.96%) | 5,200 |
2 Dec 2019 | USD | 6.58 | 6.6 | 5.6 | 5.6 | 5.6 | +0.14 (+2.56%) | 5,600 |
29 Nov 2019 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 300 |
28 Nov 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5.2 | 5.48 | 5.2 | 5.2 | 5.2 | -0.16 (-2.99%) | 5,600 |
26 Nov 2019 | USD | 5.23 | 5.36 | 5.2 | 5.36 | 5.36 | +0.15 (+2.88%) | 500 |
25 Nov 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 400 |
22 Nov 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.28 (-5.11%) | 1,000 |
21 Nov 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 100 |
19 Nov 2019 | USD | 5.05 | 5.49 | 5.05 | 5.48 | 5.48 | -0.08 (-1.44%) | 1,400 |
18 Nov 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 100 |
15 Nov 2019 | USD | 5.71 | 5.71 | 5.5 | 5.56 | 5.56 | -0.25 (-4.30%) | 1,900 |
14 Nov 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.06 (+1.04%) | 500 |
12 Nov 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |