Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.24 (+3.93%) | 200 |
26 Sep 2019 | USD | 6.29 | 6.29 | 6.1 | 6.1 | 6.1 | -0.5 (-7.58%) | 600 |
25 Sep 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.25 (+3.94%) | 300 |
24 Sep 2019 | USD | 6.73 | 6.73 | 6.35 | 6.35 | 6.35 | +0.18 (+2.92%) | 3,000 |
23 Sep 2019 | USD | 5.93 | 6.17 | 5.88 | 6.17 | 6.17 | +0.13 (+2.15%) | 3,300 |
20 Sep 2019 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.22 (-3.51%) | 700 |
19 Sep 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.52 (-7.67%) | 300 |
18 Sep 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 100 |
17 Sep 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 100 |
16 Sep 2019 | USD | 6.55 | 6.78 | 6.55 | 6.78 | 6.78 | +0.62 (+10.06%) | 5,300 |
13 Sep 2019 | USD | 6.57 | 6.72 | 6.14 | 6.16 | 6.16 | -0.39 (-5.95%) | 5,900 |
12 Sep 2019 | USD | 6.49 | 6.93 | 6.49 | 6.55 | 6.55 | +0.57 (+9.53%) | 1,800 |
11 Sep 2019 | USD | 6 | 6.04 | 5.98 | 5.98 | 5.98 | -0.07 (-1.16%) | 600 |
10 Sep 2019 | USD | 5.94 | 6.05 | 5.91 | 6.05 | 6.05 | +0.14 (+2.37%) | 1,100 |
9 Sep 2019 | USD | 6.03 | 6.15 | 5.91 | 5.91 | 5.91 | -0.37 (-5.89%) | 800 |
6 Sep 2019 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 6.23 | 6.29 | 6.22 | 6.28 | 6.28 | -0.17 (-2.64%) | 600 |
4 Sep 2019 | USD | 6.11 | 6.49 | 6.08 | 6.45 | 6.45 | +0.49 (+8.22%) | 5,100 |
3 Sep 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.2 (-3.25%) | 500 |
2 Sep 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 6 | 6.23 | 5.85 | 6.16 | 6.16 | -0.08 (-1.28%) | 6,000 |
29 Aug 2019 | USD | 6.23 | 6.57 | 6.23 | 6.24 | 6.24 | -0.11 (-1.73%) | 2,200 |
28 Aug 2019 | USD | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | -0.21 (-3.20%) | 800 |
27 Aug 2019 | USD | 6.4 | 6.72 | 6.4 | 6.56 | 6.56 | +0.28 (+4.46%) | 5,000 |
26 Aug 2019 | USD | 6 | 6.75 | 6 | 6.28 | 6.28 | +0.21 (+3.46%) | 6,200 |
23 Aug 2019 | USD | 6.07 | 6.35 | 5.99 | 6.07 | 6.07 | +0.23 (+3.94%) | 4,800 |
22 Aug 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.56 (-8.75%) | 200 |
21 Aug 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |