Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 6.39 | 6.4 | 6.39 | 6.4 | 6.4 | -0.04 (-0.62%) | 900 |
16 Aug 2019 | USD | 6.25 | 6.44 | 6.25 | 6.44 | 6.44 | +0.41 (+6.80%) | 5,800 |
15 Aug 2019 | USD | 6.34 | 6.34 | 6.02 | 6.03 | 6.03 | -0.31 (-4.89%) | 4,000 |
14 Aug 2019 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16 (-2.46%) | 500 |
13 Aug 2019 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.05 (+0.78%) | 5,500 |
12 Aug 2019 | USD | 6.3 | 6.65 | 6.3 | 6.45 | 6.45 | +0.04 (+0.62%) | 7,100 |
9 Aug 2019 | USD | 6.39 | 6.45 | 6.09 | 6.41 | 6.41 | +0.11 (+1.75%) | 2,900 |
8 Aug 2019 | USD | 6.55 | 6.61 | 6 | 6.3 | 6.3 | -0.21 (-3.23%) | 5,400 |
7 Aug 2019 | USD | 6.89 | 6.89 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 1,000 |
6 Aug 2019 | USD | 6.59 | 6.6 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,200 |
5 Aug 2019 | USD | 6.59 | 6.6 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 2,200 |
2 Aug 2019 | USD | 6.85 | 6.85 | 6.52 | 6.82 | 6.82 | -0.33 (-4.62%) | 3,900 |
1 Aug 2019 | USD | 6.88 | 7.15 | 6.88 | 7.15 | 7.15 | 0.0 (0.0%) | 100 |
31 Jul 2019 | USD | 6.88 | 7.15 | 6.88 | 7.15 | 7.15 | +0.01 (+0.14%) | 1,700 |
30 Jul 2019 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.38 (+5.62%) | 100 |
29 Jul 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.21 (-3.01%) | 200 |
26 Jul 2019 | USD | 7.17 | 7.24 | 6.5 | 6.97 | 6.97 | -0.03 (-0.43%) | 10,700 |
25 Jul 2019 | USD | 7.13 | 7.13 | 7 | 7 | 7 | +0.24 (+3.55%) | 1,400 |
24 Jul 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.23 (-3.29%) | 200 |
23 Jul 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 500 |
22 Jul 2019 | USD | 7 | 7 | 6.99 | 6.99 | 6.99 | -0.26 (-3.59%) | 900 |
19 Jul 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
18 Jul 2019 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | -0.11 (-1.49%) | 5,100 |
17 Jul 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 100 |
16 Jul 2019 | USD | 7.29 | 7.36 | 7.29 | 7.36 | 7.36 | +0.07 (+0.96%) | 1,100 |
15 Jul 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.23 (-3.06%) | 200 |
11 Jul 2019 | USD | 8.05 | 8.84 | 7.52 | 7.52 | 7.52 | +0.17 (+2.31%) | 4,700 |
10 Jul 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.23 (+3.23%) | 200 |