Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 8 | 8 | 8 | 8 | 8 | +0.11 (+1.39%) | 1,200 |
27 May 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 7.74 | 7.99 | 7.7 | 7.89 | 7.89 | +0.29 (+3.82%) | 800 |
23 May 2019 | USD | 7.8 | 7.8 | 7.5 | 7.6 | 7.6 | -0.06 (-0.78%) | 5,400 |
22 May 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 100 |
21 May 2019 | USD | 7.25 | 7.75 | 7.25 | 7.66 | 7.66 | +0.26 (+3.51%) | 2,300 |
20 May 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 100 |
17 May 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 7.39 | 7.4 | 7.35 | 7.4 | 7.4 | +0.12 (+1.65%) | 1,100 |
14 May 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.03 (+0.41%) | 100 |
13 May 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
8 May 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 7.3 | 7.38 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 4,400 |
6 May 2019 | USD | 7.66 | 7.66 | 7.26 | 7.3 | 7.3 | -0.16 (-2.14%) | 4,000 |
3 May 2019 | USD | 7.6 | 7.6 | 7.46 | 7.46 | 7.46 | -0.12 (-1.58%) | 3,200 |
2 May 2019 | USD | 7.45 | 7.58 | 7.45 | 7.58 | 7.58 | +0.28 (+3.84%) | 3,700 |
1 May 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 600 |
30 Apr 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 7.43 | 7.51 | 7.43 | 7.5 | 7.5 | +0.06 (+0.81%) | 900 |
26 Apr 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.18 (+2.48%) | 500 |
25 Apr 2019 | USD | 8 | 8 | 7.25 | 7.26 | 7.26 | -0.74 (-9.25%) | 12,100 |
24 Apr 2019 | USD | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 200 |
23 Apr 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.11 (-1.35%) | 400 |
17 Apr 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 100 |