Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.08 | 2.1 | 1.91 | 2.03 | 2.03 | -0.11 (-5.14%) | 15,911,600 |
22 Feb 2024 | USD | 2.22 | 2.26 | 2.12 | 2.14 | 2.14 | -0.04 (-1.83%) | 21,339,900 |
21 Feb 2024 | USD | 2.2 | 2.31 | 2.17 | 2.18 | 2.18 | -0.19 (-8.02%) | 13,275,300 |
20 Feb 2024 | USD | 2.52 | 2.56 | 2.19 | 2.37 | 2.37 | -0.12 (-4.82%) | 21,959,600 |
16 Feb 2024 | USD | 2.48 | 2.69 | 2.38 | 2.49 | 2.49 | +0.03 (+1.22%) | 24,556,000 |
15 Feb 2024 | USD | 2.67 | 2.73 | 2.32 | 2.46 | 2.46 | 0.0 (0.0%) | 33,443,200 |
14 Feb 2024 | USD | 2.48 | 2.52 | 2.36 | 2.46 | 2.46 | +0.27 (+12.33%) | 24,812,400 |
13 Feb 2024 | USD | 2.14 | 2.35 | 2.07 | 2.19 | 2.19 | -0.19 (-7.98%) | 17,287,900 |
12 Feb 2024 | USD | 2.22 | 2.48 | 2.21 | 2.38 | 2.38 | +0.18 (+8.18%) | 30,708,900 |
9 Feb 2024 | USD | 2.24 | 2.28 | 2.11 | 2.2 | 2.2 | +0.17 (+8.37%) | 32,087,500 |
8 Feb 2024 | USD | 1.82 | 2.07 | 1.81 | 2.03 | 2.03 | +0.31 (+18.02%) | 30,266,800 |
7 Feb 2024 | USD | 1.69 | 1.74 | 1.57 | 1.72 | 1.72 | +0.02 (+1.18%) | 14,334,700 |
6 Feb 2024 | USD | 1.6 | 1.71 | 1.55 | 1.7 | 1.7 | +0.14 (+8.97%) | 7,283,200 |
5 Feb 2024 | USD | 1.77 | 1.79 | 1.55 | 1.56 | 1.56 | -0.22 (-12.36%) | 11,607,500 |
2 Feb 2024 | USD | 1.76 | 1.87 | 1.72 | 1.78 | 1.78 | -0.05 (-2.73%) | 11,922,700 |
1 Feb 2024 | USD | 1.71 | 1.84 | 1.67 | 1.83 | 1.83 | +0.16 (+9.58%) | 9,480,600 |
31 Jan 2024 | USD | 1.8 | 1.9 | 1.67 | 1.67 | 1.67 | -0.21 (-11.17%) | 18,999,800 |
30 Jan 2024 | USD | 1.91 | 2.02 | 1.83 | 1.88 | 1.88 | 0.0 (0.0%) | 17,515,000 |
29 Jan 2024 | USD | 1.73 | 1.93 | 1.68 | 1.88 | 1.88 | +0.19 (+11.24%) | 19,683,800 |
26 Jan 2024 | USD | 1.61 | 1.75 | 1.58 | 1.69 | 1.69 | +0.17 (+11.18%) | 17,327,900 |
25 Jan 2024 | USD | 1.47 | 1.55 | 1.43 | 1.52 | 1.52 | +0.08 (+5.56%) | 10,342,100 |
24 Jan 2024 | USD | 1.48 | 1.57 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 11,185,700 |
23 Jan 2024 | USD | 1.37 | 1.48 | 1.36 | 1.43 | 1.43 | -0.02 (-1.38%) | 11,659,500 |
22 Jan 2024 | USD | 1.33 | 1.5 | 1.29 | 1.45 | 1.45 | +0.07 (+5.07%) | 13,684,500 |
19 Jan 2024 | USD | 1.32 | 1.41 | 1.24 | 1.38 | 1.38 | +0.07 (+5.34%) | 20,120,400 |
18 Jan 2024 | USD | 1.46 | 1.52 | 1.3 | 1.31 | 1.31 | -0.12 (-8.39%) | 17,840,700 |
17 Jan 2024 | USD | 1.46 | 1.54 | 1.42 | 1.43 | 1.43 | -0.08 (-5.30%) | 10,980,900 |
16 Jan 2024 | USD | 1.63 | 1.63 | 1.45 | 1.51 | 1.51 | -0.19 (-11.18%) | 22,506,100 |
12 Jan 2024 | USD | 1.84 | 1.86 | 1.64 | 1.7 | 1.7 | -0.22 (-11.46%) | 26,342,900 |
11 Jan 2024 | USD | 2.44 | 2.46 | 1.84 | 1.92 | 1.92 | -0.2 (-9.43%) | 41,921,500 |