Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.02 | 1.06 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,489,600 |
12 Oct 2023 | USD | 1.07 | 1.08 | 1.01 | 1.02 | 1.02 | -0.06 (-5.56%) | 3,071,800 |
11 Oct 2023 | USD | 1.12 | 1.13 | 1.04 | 1.08 | 1.08 | -0.04 (-3.57%) | 3,556,300 |
10 Oct 2023 | USD | 1.13 | 1.21 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 4,801,800 |
9 Oct 2023 | USD | 1.15 | 1.21 | 1.11 | 1.14 | 1.14 | -0.04 (-3.39%) | 3,929,300 |
6 Oct 2023 | USD | 1 | 1.18 | 0.96 | 1.18 | 1.18 | +0.15 (+14.56%) | 6,490,100 |
5 Oct 2023 | USD | 1.12 | 1.14 | 1.01 | 1.03 | 1.03 | -0.08 (-7.21%) | 4,454,300 |
4 Oct 2023 | USD | 1.07 | 1.15 | 1.03 | 1.11 | 1.11 | +0.04 (+3.74%) | 4,572,600 |
3 Oct 2023 | USD | 1.15 | 1.16 | 1.05 | 1.07 | 1.07 | -0.12 (-10.08%) | 5,810,500 |
2 Oct 2023 | USD | 1.42 | 1.49 | 1.17 | 1.19 | 1.19 | -0.07 (-5.56%) | 10,342,400 |
29 Sep 2023 | USD | 1.33 | 1.36 | 1.21 | 1.26 | 1.26 | -0.05 (-3.82%) | 6,706,300 |
28 Sep 2023 | USD | 1.25 | 1.39 | 1.24 | 1.31 | 1.31 | +0.05 (+3.97%) | 6,880,100 |
27 Sep 2023 | USD | 1.33 | 1.35 | 1.21 | 1.26 | 1.26 | 0.0 (0.0%) | 4,200,200 |
26 Sep 2023 | USD | 1.37 | 1.37 | 1.24 | 1.26 | 1.26 | -0.11 (-8.03%) | 4,788,200 |
25 Sep 2023 | USD | 1.33 | 1.42 | 1.32 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,935,700 |
22 Sep 2023 | USD | 1.48 | 1.54 | 1.37 | 1.38 | 1.38 | -0.08 (-5.48%) | 3,984,200 |
21 Sep 2023 | USD | 1.49 | 1.51 | 1.43 | 1.46 | 1.46 | -0.06 (-3.95%) | 4,785,700 |
20 Sep 2023 | USD | 1.59 | 1.67 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 2,817,200 |
19 Sep 2023 | USD | 1.6 | 1.67 | 1.52 | 1.6 | 1.6 | -0.02 (-1.23%) | 4,581,100 |
18 Sep 2023 | USD | 1.76 | 1.78 | 1.59 | 1.62 | 1.62 | -0.06 (-3.57%) | 7,343,100 |
15 Sep 2023 | USD | 1.72 | 1.78 | 1.66 | 1.68 | 1.68 | -0.05 (-2.89%) | 15,968,400 |
14 Sep 2023 | USD | 1.85 | 1.95 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 9,680,100 |
13 Sep 2023 | USD | 1.76 | 1.85 | 1.69 | 1.73 | 1.73 | -0.04 (-2.26%) | 4,167,400 |
12 Sep 2023 | USD | 1.77 | 2.05 | 1.76 | 1.77 | 1.77 | +0.06 (+3.51%) | 7,254,200 |
11 Sep 2023 | USD | 1.8 | 1.85 | 1.7 | 1.71 | 1.71 | -0.09 (-5%) | 3,332,900 |
8 Sep 2023 | USD | 1.88 | 1.94 | 1.78 | 1.8 | 1.8 | -0.04 (-2.17%) | 2,818,600 |
7 Sep 2023 | USD | 1.85 | 1.9 | 1.73 | 1.84 | 1.84 | -0.01 (-0.54%) | 3,795,800 |
6 Sep 2023 | USD | 1.89 | 1.95 | 1.83 | 1.85 | 1.85 | -0.04 (-2.12%) | 4,611,900 |
5 Sep 2023 | USD | 1.96 | 2.01 | 1.88 | 1.89 | 1.89 | -0.09 (-4.55%) | 3,487,900 |
1 Sep 2023 | USD | 2.09 | 2.15 | 1.95 | 1.98 | 1.98 | -0.11 (-5.26%) | 4,014,500 |