SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
44.53 |
44.62 |
44.53 |
44.62 |
44.62 |
+0.045 (+0.10%)
|
472 |
| 11 Sep 2023 |
USD |
44.88 |
44.88 |
44.575 |
44.575 |
44.575 |
+0.25 (+0.56%)
|
0 |
| 8 Sep 2023 |
USD |
44.325 |
44.325 |
44.325 |
44.325 |
44.325 |
+0.06 (+0.14%)
|
0 |
| 7 Sep 2023 |
USD |
44.265 |
44.265 |
44.265 |
44.265 |
44.265 |
+0.69 (+1.58%)
|
0 |
| 6 Sep 2023 |
USD |
43.49 |
43.69 |
43.48 |
43.575 |
43.575 |
+0.12 (+0.28%)
|
216 |
| 5 Sep 2023 |
USD |
43.5 |
43.5 |
43.455 |
43.455 |
43.455 |
-0.74 (-1.67%)
|
100 |
| 4 Sep 2023 |
USD |
44.12 |
44.195 |
44.11 |
44.195 |
44.195 |
-0.22 (-0.50%)
|
20 |
| 1 Sep 2023 |
USD |
44.35 |
44.8 |
44.35 |
44.415 |
44.415 |
-0.45 (-1.00%)
|
3,613 |
| 31 Aug 2023 |
USD |
44.865 |
44.865 |
44.865 |
44.865 |
44.865 |
-0.06 (-0.13%)
|
0 |
| 30 Aug 2023 |
USD |
45.2 |
45.2 |
44.925 |
44.925 |
44.925 |
-0.167 (-0.37%)
|
1 |
| 29 Aug 2023 |
USD |
45.08 |
45.0918 |
44.96 |
45.0918 |
45.0918 |
+0.172 (+0.38%)
|
1,968 |
| 25 Aug 2023 |
USD |
44.64 |
44.92 |
44.64 |
44.92 |
44.92 |
+0.12 (+0.27%)
|
2,351 |
| 24 Aug 2023 |
USD |
44.65 |
44.8 |
44.65 |
44.8 |
44.8 |
+0.26 (+0.58%)
|
5 |
| 23 Aug 2023 |
USD |
44.59 |
44.82 |
44.54 |
44.54 |
44.54 |
+0.32 (+0.72%)
|
400 |
| 22 Aug 2023 |
USD |
44.68 |
44.68 |
44.1 |
44.22 |
44.22 |
+0.175 (+0.40%)
|
75 |
| 21 Aug 2023 |
USD |
44.045 |
44.045 |
44.045 |
44.045 |
44.045 |
-0.395 (-0.89%)
|
0 |
| 18 Aug 2023 |
USD |
44.32 |
44.44 |
44.04 |
44.44 |
44.44 |
-0.015 (-0.03%)
|
250 |
| 17 Aug 2023 |
USD |
44.455 |
44.455 |
44.455 |
44.455 |
44.455 |
-0.145 (-0.33%)
|
0 |
| 16 Aug 2023 |
USD |
44.6 |
44.6 |
44.6 |
44.6 |
44.6 |
+0.03 (+0.07%)
|
0 |
| 15 Aug 2023 |
USD |
44.8 |
45.3 |
44.57 |
44.57 |
44.57 |
-0.395 (-0.88%)
|
477 |
| 14 Aug 2023 |
USD |
45.37 |
45.38 |
44.965 |
44.965 |
44.965 |
-0.29 (-0.64%)
|
14 |
| 11 Aug 2023 |
USD |
45.255 |
45.255 |
45.255 |
45.255 |
45.255 |
-0.295 (-0.65%)
|
0 |
| 10 Aug 2023 |
USD |
45.55 |
45.55 |
45.55 |
45.55 |
45.55 |
+0.21 (+0.46%)
|
0 |
| 9 Aug 2023 |
USD |
45.12 |
45.34 |
45.05 |
45.34 |
45.34 |
+0.47 (+1.05%)
|
963 |
| 8 Aug 2023 |
USD |
44.87 |
44.87 |
44.87 |
44.87 |
44.87 |
-0.126 (-0.28%)
|
0 |
| 7 Aug 2023 |
USD |
44.9955 |
44.9955 |
44.9955 |
44.9955 |
44.9955 |
-0.455 (-1%)
|
234 |
| 4 Aug 2023 |
USD |
45.34 |
45.45 |
45.34 |
45.45 |
45.45 |
+0.1 (+0.22%)
|
1 |
| 3 Aug 2023 |
USD |
46.05 |
46.05 |
45.35 |
45.35 |
45.35 |
-0.755 (-1.64%)
|
284 |
| 2 Aug 2023 |
USD |
46.105 |
46.105 |
46.105 |
46.105 |
46.105 |
-0.64 (-1.37%)
|
3,000 |
| 1 Aug 2023 |
USD |
47.23 |
47.28 |
46.745 |
46.745 |
46.745 |
-0.362 (-0.77%)
|
0 |
